Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1.06 £2.10 Wednesday, 15th May 2024 STX.L stock ended at £1.85. This is 7.50% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 13.31% from a day low at £1.77 to a day high of £2.00.
90 days £1.06 £5.95
52 weeks £1.06 £12.85

Historical Seagate Technology PLC prices

Date Open High Low Close Volume
May 15, 2024 £2.00 £2.00 £1.77 £1.85 2 025 571
May 14, 2024 £1.93 £2.10 £1.85 £2.00 3 812 810
May 13, 2024 £1.55 £1.97 £1.55 £1.90 13 915 197
May 10, 2024 £1.42 £1.55 £1.40 £1.53 4 571 577
May 09, 2024 £1.54 £1.54 £1.54 £1.54 0
May 08, 2024 £1.56 £1.65 £1.50 £1.54 526 394
May 07, 2024 £1.59 £1.62 £1.50 £1.58 2 252 842
May 03, 2024 £1.63 £1.63 £1.46 £1.55 8 522 072
May 02, 2024 £1.73 £2.00 £1.56 £1.65 15 893 322
May 01, 2024 £1.39 £1.80 £1.35 £1.75 19 413 982
Apr 30, 2024 £1.35 £1.40 £1.23 £1.35 13 190 027
Apr 29, 2024 £1.40 £1.45 £1.32 £1.35 5 942 486
Apr 26, 2024 £1.25 £1.40 £1.20 £1.35 8 345 835
Apr 25, 2024 £1.31 £1.31 £1.06 £1.23 8 923 337
Apr 24, 2024 £1.42 £1.45 £1.30 £1.33 2 958 047
Apr 23, 2024 £1.40 £1.43 £1.40 £1.43 699 572
Apr 22, 2024 £1.47 £1.50 £1.41 £1.43 704 017
Apr 19, 2024 £1.47 £1.50 £1.42 £1.48 1 152 623
Apr 18, 2024 £1.46 £1.49 £1.45 £1.48 561 264
Apr 17, 2024 £1.50 £1.55 £1.45 £1.48 4 058 561
Apr 16, 2024 £1.54 £1.55 £1.50 £1.53 5 106 054
Apr 15, 2024 £1.50 £1.55 £1.50 £1.53 1 817 725
Apr 12, 2024 £1.57 £1.60 £1.50 £1.53 6 511 671
Apr 11, 2024 £1.57 £1.60 £1.55 £1.58 1 896 335
Apr 10, 2024 £1.62 £1.70 £1.56 £1.58 3 159 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seagate Technology PLC

Seagate Technology PLC Shield Therapeutics plc, a specialty pharmaceutical company, engages in the development and commercialization of clinical stage pharmaceuticals to treat unmet medical needs. The company's lead product is Accrufer/Feraccru, a non-salt based oral therapy for the treatment of iron deficiency with or without anemia in adults. It also develops PT20, a novel iron-based phosphate binder that has completed its Phase II pivotal study for the treatment of ... STX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT