14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.31 $99.20 Friday, 17th May 2024 STX stock ended at $95.27. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at $94.78 to a day high of $98.50.
90 days $82.31 $101.26
52 weeks $57.06 $101.26

Historical Seagate Technology. prices

Date Open High Low Close Volume
Sep 07, 2023 $67.07 $67.48 $63.10 $63.44 11 656 407
Sep 06, 2023 $70.41 $71.76 $70.00 $71.23 2 684 858
Sep 05, 2023 $73.05 $74.04 $69.50 $70.89 5 134 012
Sep 01, 2023 $71.50 $74.51 $70.76 $73.70 4 491 699
Aug 31, 2023 $68.86 $70.96 $68.53 $70.79 3 439 878
Aug 30, 2023 $65.90 $68.61 $65.78 $68.17 1 556 421
Aug 29, 2023 $66.00 $66.87 $65.73 $66.40 1 891 646
Aug 28, 2023 $64.66 $66.13 $64.57 $66.07 869 242
Aug 25, 2023 $65.27 $65.41 $63.51 $64.42 1 443 145
Aug 24, 2023 $66.42 $66.52 $64.88 $64.90 2 067 498
Aug 23, 2023 $65.70 $66.47 $65.66 $66.16 1 209 792
Aug 22, 2023 $66.35 $66.50 $65.68 $65.89 1 768 957
Aug 21, 2023 $64.22 $65.55 $64.13 $65.50 1 100 271
Aug 18, 2023 $63.94 $64.80 $63.63 $64.35 1 589 616
Aug 17, 2023 $64.66 $65.83 $64.62 $64.93 1 957 627
Aug 16, 2023 $64.99 $65.37 $64.12 $64.19 2 038 554
Aug 15, 2023 $67.30 $67.48 $65.49 $65.50 1 942 931
Aug 14, 2023 $66.95 $67.88 $66.76 $67.81 1 503 670
Aug 11, 2023 $66.99 $68.28 $66.76 $66.85 1 901 627
Aug 10, 2023 $67.23 $67.83 $66.74 $67.15 1 674 350
Aug 09, 2023 $67.03 $67.71 $66.79 $66.86 1 538 274
Aug 08, 2023 $68.00 $68.33 $66.18 $67.06 1 567 752
Aug 07, 2023 $67.67 $69.43 $67.25 $68.51 2 688 253
Aug 04, 2023 $68.21 $68.22 $66.29 $66.79 2 870 793
Aug 03, 2023 $64.69 $68.73 $64.44 $68.28 4 765 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STX stock historical prices to predict future price movements?
Trend Analysis: Examine the STX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seagate Technology.

Seagate Technology. Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Cri... STX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT