14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $82.31 $99.20 Friday, 17th May 2024 STX stock ended at $95.27. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at $94.78 to a day high of $98.50.
90 days $82.31 $101.26
52 weeks $57.06 $101.26

Historical Seagate Technology. prices

Date Open High Low Close Volume
Mar 29, 2016 $33.21 $33.93 $32.48 $33.80 3 535 600
Mar 28, 2016 $33.66 $33.99 $33.25 $33.54 3 924 600
Mar 24, 2016 $34.59 $34.70 $32.40 $33.23 8 563 100
Mar 23, 2016 $36.72 $36.80 $34.75 $34.80 4 551 000
Mar 22, 2016 $36.31 $37.45 $36.10 $37.04 4 082 400
Mar 21, 2016 $36.36 $36.95 $36.06 $36.54 2 883 400
Mar 18, 2016 $35.17 $36.99 $34.96 $36.57 11 670 700
Mar 17, 2016 $34.68 $35.55 $34.45 $34.93 4 231 600
Mar 16, 2016 $34.27 $34.95 $33.80 $34.49 4 202 300
Mar 15, 2016 $35.35 $35.50 $33.91 $34.62 3 612 600
Mar 14, 2016 $35.70 $35.99 $34.45 $35.36 6 750 500
Mar 11, 2016 $35.66 $36.18 $35.25 $36.17 3 323 200
Mar 10, 2016 $34.33 $35.23 $33.97 $34.95 4 268 400
Mar 09, 2016 $34.36 $35.12 $33.90 $34.21 4 585 900
Mar 08, 2016 $35.24 $35.39 $34.13 $34.24 5 733 400
Mar 07, 2016 $34.23 $36.23 $33.77 $35.48 5 139 400
Mar 04, 2016 $34.92 $35.66 $34.42 $34.53 5 190 000
Mar 03, 2016 $33.74 $35.07 $33.69 $34.75 4 239 200
Mar 02, 2016 $33.28 $34.18 $32.82 $33.93 4 881 000
Mar 01, 2016 $31.80 $33.86 $31.65 $33.23 6 653 800
Feb 29, 2016 $31.64 $31.99 $31.25 $31.36 3 385 600
Feb 26, 2016 $31.32 $32.13 $31.11 $31.69 3 485 600
Feb 25, 2016 $31.01 $31.01 $29.80 $30.92 3 035 100
Feb 24, 2016 $30.37 $31.25 $29.23 $31.08 4 667 600
Feb 23, 2016 $32.04 $32.06 $30.66 $30.74 4 218 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STX stock historical prices to predict future price movements?
Trend Analysis: Examine the STX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seagate Technology.

Seagate Technology. Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. It provides mass capacity storage products, including enterprise nearline hard disk drives (HDDs), enterprise nearline solid state drives (SSDs), enterprise nearline systems, video and image HDDs, and network-attached storage drives. The company also offers legacy applications comprising Mission Cri... STX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT