FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹705.80 ₹890.00 Friday, 31st May 2024 SUDARSCHEM.BO stock ended at ₹784.70. This is 1.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.47% from a day low at ₹780.25 to a day high of ₹799.55.
90 days ₹534.60 ₹890.00
52 weeks ₹440.00 ₹890.00

Historical Sudarshan Chemical Industries Limited prices

Date Open High Low Close Volume
Aug 04, 2023 ₹519.00 ₹530.05 ₹511.95 ₹527.80 29 764
Aug 03, 2023 ₹495.05 ₹533.70 ₹495.05 ₹519.10 47 155
Aug 02, 2023 ₹504.15 ₹507.35 ₹497.10 ₹501.55 13 431
Aug 01, 2023 ₹495.00 ₹502.00 ₹491.15 ₹498.95 6 829
Jul 31, 2023 ₹494.85 ₹500.35 ₹486.25 ₹493.85 18 452
Jul 28, 2023 ₹466.55 ₹491.45 ₹465.75 ₹486.95 43 525
Jul 27, 2023 ₹462.00 ₹472.00 ₹460.10 ₹461.95 5 797
Jul 26, 2023 ₹463.85 ₹474.15 ₹460.00 ₹467.30 15 678
Jul 25, 2023 ₹464.95 ₹475.25 ₹459.30 ₹464.25 11 880
Jul 24, 2023 ₹476.20 ₹482.90 ₹461.05 ₹465.00 6 655
Jul 21, 2023 ₹482.85 ₹482.85 ₹472.00 ₹475.15 6 640
Jul 20, 2023 ₹486.15 ₹489.55 ₹478.85 ₹480.25 8 371
Jul 19, 2023 ₹484.50 ₹505.05 ₹481.50 ₹486.10 13 991
Jul 18, 2023 ₹487.10 ₹493.45 ₹473.95 ₹483.15 6 368
Jul 17, 2023 ₹483.15 ₹493.00 ₹483.15 ₹487.10 8 027
Jul 14, 2023 ₹486.00 ₹493.00 ₹480.00 ₹484.35 9 105
Jul 13, 2023 ₹490.00 ₹497.65 ₹475.35 ₹486.35 13 085
Jul 12, 2023 ₹480.05 ₹490.55 ₹480.05 ₹487.55 6 826
Jul 11, 2023 ₹483.00 ₹493.00 ₹477.65 ₹483.15 11 524
Jul 10, 2023 ₹469.90 ₹491.40 ₹469.90 ₹485.80 8 254
Jul 07, 2023 ₹485.05 ₹499.40 ₹483.20 ₹485.20 14 707
Jul 06, 2023 ₹491.80 ₹497.65 ₹490.65 ₹493.10 11 572
Jul 05, 2023 ₹489.55 ₹497.45 ₹489.00 ₹491.85 2 181
Jul 04, 2023 ₹500.00 ₹504.15 ₹484.80 ₹491.00 13 186
Jul 03, 2023 ₹499.85 ₹501.85 ₹487.05 ₹499.10 16 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUDARSCHEM.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SUDARSCHEM.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUDARSCHEM.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!