14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.12 £5.12 Wednesday, 20th Jul 2022 SUMO.L stock ended at £5.12. During the day the stock fluctuated 0% from a day low at £5.12 to a day high of £5.12.
90 days £5.12 £5.12
52 weeks £5.12 £518.00

Historical Sumo Group Plc prices

Date Open High Low Close Volume
Jan 19, 2022 £5.12 £5.12 £5.12 £5.12 0
Jan 18, 2022 £5.12 £5.12 £5.12 £5.12 0
Jan 17, 2022 £5.12 £5.12 £5.12 £5.12 0
Jan 14, 2022 £512.70 £514.00 £512.00 £512.00 59 203
Jan 13, 2022 £513.00 £513.00 £512.00 £512.00 5 100 803
Jan 12, 2022 £512.00 £513.00 £511.00 £512.00 541 455
Jan 11, 2022 £513.00 £513.00 £512.00 £512.00 3 878 980
Jan 10, 2022 £511.00 £513.00 £511.00 £513.00 1 901 792
Jan 07, 2022 £512.00 £512.00 £511.00 £511.00 2 475 214
Jan 06, 2022 £511.00 £513.00 £511.00 £512.00 1 547 645
Jan 05, 2022 £512.00 £513.00 £511.00 £511.00 123 101
Jan 04, 2022 £513.00 £513.00 £511.00 £511.00 87 112
Dec 31, 2021 £514.00 £514.00 £510.20 £513.00 109 061
Dec 30, 2021 £512.00 £512.70 £511.00 £511.00 252 934
Dec 29, 2021 £511.00 £513.00 £511.00 £512.00 168 180
Dec 24, 2021 £512.00 £514.50 £510.00 £510.00 72 284
Dec 23, 2021 £510.00 £512.00 £510.00 £512.00 145 451
Dec 22, 2021 £510.10 £511.00 £510.00 £510.00 128 674
Dec 21, 2021 £511.00 £518.00 £510.00 £510.00 676 014
Dec 20, 2021 £510.00 £511.00 £509.00 £511.00 417 735
Dec 17, 2021 £509.00 £511.00 £509.00 £510.00 3 245 826
Dec 16, 2021 £511.00 £511.00 £509.00 £510.00 3 560 812
Dec 15, 2021 £510.00 £511.00 £509.00 £510.00 6 725 748
Dec 14, 2021 £510.00 £511.00 £510.00 £510.00 3 929 232
Dec 13, 2021 £479.22 £485.75 £479.22 £483.50 50 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUMO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SUMO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUMO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sumo Group Plc

Sumo Group Plc Sumo Group Plc, together with its subsidiaries, provides end-to-end creative development and co-development services to the video games and entertainment industries in the United Kingdom and rest of Europe, the United States, India, and Canada. It offers visual concept design, pre-production, development, user-interface design, and post-release support services. The company develops games across a range of console platforms, PC, handheld, and mob... SUMO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT