XLON:SUN
SUNOCO INC Stock Price (Quote)
£0.500
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.365 | £0.600 | Thursday, 2nd May 2024 SUN.L stock ended at £0.500. During the day the stock fluctuated 41.84% from a day low at £0.423 to a day high of £0.600. |
| 90 days | £0.365 | £0.691 | |
| 52 weeks | £0.365 | £2.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £1.70 | £1.64 | £1.64 | £1.70 | 10 000 |
| Aug 21, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Aug 18, 2023 | £1.70 | £1.77 | £1.62 | £1.70 | 180 422 |
| Aug 17, 2023 | £1.70 | £1.77 | £1.77 | £1.70 | 110 746 |
| Aug 16, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Aug 15, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Aug 14, 2023 | £1.70 | £1.62 | £1.62 | £1.70 | 63 139 |
| Aug 11, 2023 | £1.70 | £1.62 | £1.62 | £1.70 | 223 486 |
| Aug 10, 2023 | £1.70 | £1.62 | £1.62 | £1.70 | 27 500 |
| Aug 09, 2023 | £1.70 | £1.62 | £1.62 | £1.70 | 26 332 |
| Aug 08, 2023 | £1.70 | £1.77 | £1.77 | £1.70 | 100 000 |
| Aug 07, 2023 | £1.70 | £1.77 | £1.62 | £1.70 | 249 968 |
| Aug 04, 2023 | £1.70 | £1.62 | £1.62 | £1.70 | 262 057 |
| Aug 03, 2023 | £1.70 | £1.65 | £1.62 | £1.70 | 65 869 |
| Aug 02, 2023 | £1.70 | £1.65 | £1.65 | £1.70 | 8 743 |
| Aug 01, 2023 | £1.70 | £1.78 | £1.65 | £1.70 | 220 010 |
| Jul 31, 2023 | £1.70 | £1.80 | £1.67 | £1.70 | 43 478 |
| Jul 28, 2023 | £1.70 | £1.80 | £1.67 | £1.70 | 85 000 |
| Jul 27, 2023 | £1.70 | £1.67 | £1.67 | £1.70 | 25 000 |
| Jul 26, 2023 | £1.70 | £1.67 | £1.60 | £1.70 | 11 085 |
| Jul 25, 2023 | £1.66 | £1.66 | £1.66 | £1.66 | 97 |
| Jul 24, 2023 | £1.66 | £1.80 | £1.66 | £1.70 | 128 572 |
| Jul 21, 2023 | £1.65 | £1.65 | £1.65 | £1.65 | 65 444 |
| Jul 20, 2023 | £1.80 | £1.80 | £1.66 | £1.70 | 108 323 |
| Jul 19, 2023 | £1.80 | £1.80 | £1.64 | £1.64 | 72 083 |
