NYSE:SUNL
Delisted
Sunlight Financial Holdings Inc. Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Jan 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.250 | Tuesday, 30th Jan 2024 SUNL stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
90 days | $0.250 | $0.250 | |
52 weeks | $0.106 | $2.75 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2021 | $10.88 | $11.30 | $10.83 | $10.94 | 322 475 |
Mar 11, 2021 | $10.93 | $11.45 | $10.85 | $11.10 | 826 922 |
Mar 10, 2021 | $11.05 | $11.15 | $10.75 | $10.87 | 502 597 |
Mar 09, 2021 | $10.88 | $11.18 | $10.70 | $11.01 | 624 831 |
Mar 08, 2021 | $11.20 | $11.20 | $10.60 | $10.81 | 490 613 |
Mar 05, 2021 | $10.47 | $11.35 | $10.15 | $11.35 | 1 352 176 |
Mar 04, 2021 | $10.48 | $11.00 | $10.10 | $10.80 | 2 220 751 |
Mar 03, 2021 | $11.00 | $11.08 | $10.19 | $10.21 | 1 773 592 |
Mar 02, 2021 | $12.00 | $12.08 | $11.09 | $11.11 | 407 594 |
Mar 01, 2021 | $11.97 | $12.04 | $11.56 | $11.88 | 640 682 |
Feb 26, 2021 | $11.16 | $12.02 | $10.97 | $11.90 | 868 926 |
Feb 25, 2021 | $12.09 | $12.10 | $11.12 | $11.14 | 724 244 |
Feb 24, 2021 | $12.02 | $12.26 | $12.00 | $12.16 | 592 565 |
Feb 23, 2021 | $12.40 | $12.40 | $11.49 | $12.02 | 1 610 867 |
Feb 22, 2021 | $13.37 | $13.52 | $12.82 | $12.92 | 1 079 953 |
Feb 19, 2021 | $12.52 | $13.00 | $12.50 | $12.90 | 1 023 733 |
Feb 18, 2021 | $12.50 | $12.70 | $12.16 | $12.55 | 459 588 |
Feb 17, 2021 | $13.28 | $13.28 | $12.66 | $12.73 | 737 782 |
Feb 16, 2021 | $13.00 | $13.41 | $12.83 | $13.28 | 1 750 191 |
Feb 12, 2021 | $12.24 | $12.73 | $12.24 | $12.73 | 568 306 |
Feb 11, 2021 | $12.23 | $12.50 | $12.06 | $12.39 | 947 676 |
Feb 10, 2021 | $12.79 | $12.80 | $12.14 | $12.17 | 1 094 990 |
Feb 09, 2021 | $12.68 | $12.70 | $12.50 | $12.63 | 785 190 |
Feb 08, 2021 | $12.90 | $13.23 | $12.72 | $12.76 | 736 716 |
Feb 05, 2021 | $12.92 | $12.99 | $12.57 | $12.79 | 1 001 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUNL stock historical prices to predict future price movements?
Trend Analysis: Examine the SUNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.