FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 80.50€ 84.00€ Friday, 31st May 2024 SVE.DE stock ended at 82.00€. During the day the stock fluctuated 1.23% from a day low at 81.00€ to a day high of 82.00€.
90 days 80.50€ 86.50€
52 weeks 80.00€ 122.00€

Historical Shareholder Value Beteiligungen AG prices

Date Open High Low Close Volume
Jan 26, 2022 137.00€ 137.00€ 137.00€ 137.00€ 40
Jan 25, 2022 140.00€ 140.00€ 137.00€ 137.00€ 384
Jan 24, 2022 138.00€ 138.00€ 135.00€ 135.00€ 0
Jan 21, 2022 140.00€ 140.00€ 137.00€ 138.00€ 384
Jan 20, 2022 139.00€ 143.00€ 139.00€ 143.00€ 145
Jan 19, 2022 141.00€ 141.00€ 139.00€ 141.00€ 106
Jan 18, 2022 142.00€ 143.00€ 142.00€ 142.00€ 211
Jan 17, 2022 143.00€ 143.00€ 143.00€ 143.00€ 0
Jan 14, 2022 143.00€ 143.00€ 143.00€ 143.00€ 0
Jan 13, 2022 143.00€ 143.00€ 142.00€ 143.00€ 276
Jan 12, 2022 147.00€ 147.00€ 144.00€ 145.00€ 135
Jan 11, 2022 146.00€ 147.00€ 146.00€ 147.00€ 86
Jan 10, 2022 145.00€ 145.00€ 145.00€ 145.00€ 136
Jan 07, 2022 145.00€ 145.00€ 145.00€ 145.00€ 136
Jan 06, 2022 146.00€ 146.00€ 143.00€ 145.00€ 136
Jan 05, 2022 146.00€ 147.00€ 146.00€ 147.00€ 23
Jan 04, 2022 144.00€ 144.00€ 144.00€ 147.00€ 15
Jan 03, 2022 144.00€ 147.00€ 142.00€ 147.00€ 152
Dec 30, 2021 142.00€ 142.00€ 142.00€ 142.00€ 72
Dec 29, 2021 143.00€ 143.00€ 143.00€ 143.00€ 98
Dec 28, 2021 144.00€ 144.00€ 144.00€ 144.00€ 114
Dec 27, 2021 143.00€ 144.00€ 143.00€ 144.00€ 121
Dec 23, 2021 144.00€ 144.00€ 144.00€ 144.00€ 15
Dec 22, 2021 143.00€ 144.00€ 143.00€ 144.00€ 15
Dec 21, 2021 144.00€ 144.00€ 144.00€ 144.00€ 20

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVE.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the SVE.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVE.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shareholder Value Beteiligungen AG

Shareholder Value Beteiligungen AG Shareholder Value Beteiligungen AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. It also manages various funds. The firm invests in europe-wide small cap stocks markets of German-speaking region. Shareholder Value Beteiligungen AG was founded in 1999 and is based in Frankfurt, Germany.... SVE.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT