NASDAQ:SWBI
Smith & Wesson Brands, Inc. Stock Price (Quote)
$16.00
-0.140 (-0.87%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.91 | $16.89 | Friday, 14th Jun 2024 SWBI stock ended at $16.00. This is 0.87% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.685% from a day low at $15.99 to a day high of $16.10. |
90 days | $15.87 | $18.05 | |
52 weeks | $10.38 | $18.05 |
Historical Smith & Wesson Brands, Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 27, 2018 | $12.41 | $12.52 | $12.07 | $12.52 | 583 380 |
Dec 26, 2018 | $12.36 | $12.56 | $12.24 | $12.50 | 544 620 |
Dec 24, 2018 | $12.45 | $12.51 | $12.19 | $12.28 | 444 289 |
Dec 21, 2018 | $12.64 | $12.88 | $12.43 | $12.50 | 1 599 876 |
Dec 20, 2018 | $12.70 | $12.96 | $12.52 | $12.60 | 736 116 |
Dec 19, 2018 | $12.68 | $12.99 | $12.48 | $12.70 | 1 109 175 |
Dec 18, 2018 | $12.72 | $12.92 | $12.58 | $12.69 | 523 284 |
Dec 17, 2018 | $12.67 | $13.17 | $12.61 | $12.66 | 827 730 |
Dec 14, 2018 | $12.76 | $13.01 | $12.64 | $12.73 | 849 792 |
Dec 13, 2018 | $13.09 | $13.32 | $12.75 | $12.77 | 1 190 693 |
Dec 12, 2018 | $13.33 | $13.43 | $13.01 | $13.03 | 780 836 |
Dec 11, 2018 | $13.59 | $13.61 | $12.98 | $13.26 | 1 251 735 |
Dec 10, 2018 | $14.09 | $14.17 | $13.48 | $13.53 | 2 085 132 |
Dec 07, 2018 | $14.18 | $15.32 | $13.72 | $14.09 | 6 000 687 |
Dec 06, 2018 | $11.82 | $12.25 | $11.50 | $12.21 | 1 775 359 |
Dec 04, 2018 | $12.12 | $12.39 | $11.77 | $11.82 | 990 231 |
Dec 03, 2018 | $12.52 | $12.52 | $11.91 | $12.23 | 1 255 542 |
Nov 30, 2018 | $12.14 | $12.33 | $11.93 | $12.18 | 914 140 |
Nov 29, 2018 | $12.72 | $12.72 | $12.11 | $12.20 | 908 012 |
Nov 28, 2018 | $12.84 | $13.05 | $12.47 | $12.77 | 841 231 |
Nov 27, 2018 | $13.26 | $13.28 | $12.78 | $12.89 | 634 692 |
Nov 26, 2018 | $13.32 | $13.43 | $13.06 | $13.28 | 599 250 |
Nov 23, 2018 | $13.38 | $13.50 | $13.12 | $13.25 | 259 571 |
Nov 21, 2018 | $13.23 | $13.54 | $13.21 | $13.43 | 525 503 |
Nov 20, 2018 | $13.17 | $13.45 | $13.00 | $13.19 | 656 748 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SWBI stock historical prices to predict future price movements?
Trend Analysis: Examine the SWBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SWBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.