FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:SWBK
Delisted

Switchback II Corporation Stock Price (Quote)

$8.34
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $8.34 $8.34 Wednesday, 17th Aug 2022 SWBK stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34.
90 days $8.34 $8.34
52 weeks $7.60 $11.25

Historical Switchback II Corporation prices

Date Open High Low Close Volume
Jun 09, 2021 $9.89 $9.91 $9.86 $9.86 1 559 916
Jun 08, 2021 $9.85 $9.88 $9.85 $9.88 204 394
Jun 07, 2021 $9.84 $9.86 $9.84 $9.86 236 699
Jun 04, 2021 $9.85 $9.86 $9.83 $9.85 99 465
Jun 03, 2021 $9.85 $9.86 $9.84 $9.86 237 172
Jun 02, 2021 $9.85 $9.86 $9.83 $9.85 423 240
Jun 01, 2021 $9.83 $9.86 $9.83 $9.85 405 271
May 28, 2021 $9.85 $9.86 $9.83 $9.85 189 116
May 27, 2021 $9.90 $9.90 $9.84 $9.85 88 682
May 26, 2021 $9.85 $9.91 $9.84 $9.87 370 227
May 25, 2021 $9.86 $9.86 $9.83 $9.85 236 344
May 24, 2021 $9.89 $9.89 $9.82 $9.84 1 846 996
May 21, 2021 $9.89 $9.89 $9.85 $9.85 12 310
May 20, 2021 $9.85 $9.89 $9.82 $9.85 148 134
May 19, 2021 $9.83 $9.89 $9.83 $9.89 208 631
May 18, 2021 $9.88 $9.88 $9.83 $9.85 252 741
May 17, 2021 $9.90 $9.90 $9.83 $9.84 524 752
May 14, 2021 $9.91 $9.91 $9.85 $9.89 1 110 911
May 13, 2021 $9.84 $9.91 $9.80 $9.88 925 033
May 12, 2021 $9.97 $9.98 $9.82 $9.85 7 656 617
May 11, 2021 $9.92 $9.97 $9.84 $9.97 135 465
May 10, 2021 $9.92 $10.02 $9.91 $9.96 815 176
May 07, 2021 $9.92 $9.98 $9.92 $9.93 83 712
May 06, 2021 $9.96 $9.96 $9.93 $9.95 75 934
May 05, 2021 $9.97 $9.99 $9.95 $9.96 46 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWBK stock historical prices to predict future price movements?
Trend Analysis: Examine the SWBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!