NYSE:SWJ
Delisted
Stanley Black & Decker Inc Stock Price (Quote)
$25.35
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.35 | $25.35 | Thursday, 16th Apr 2020 SWJ stock ended at $25.35. During the day the stock fluctuated 0% from a day low at $25.35 to a day high of $25.35. |
| 90 days | $25.35 | $25.35 | |
| 52 weeks | $25.17 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $24.92 | $25.25 | $24.86 | $24.71 | 72 500 |
| Feb 11, 2016 | $25.34 | $25.43 | $24.85 | $24.66 | 79 000 |
| Feb 10, 2016 | $25.31 | $25.65 | $25.31 | $25.12 | 18 200 |
| Feb 09, 2016 | $25.38 | $25.54 | $25.20 | $24.96 | 57 600 |
| Feb 08, 2016 | $25.69 | $25.69 | $25.30 | $25.21 | 51 200 |
| Feb 05, 2016 | $25.63 | $25.80 | $25.63 | $25.34 | 35 800 |
| Feb 04, 2016 | $25.71 | $25.75 | $25.66 | $25.39 | 25 800 |
| Feb 03, 2016 | $25.71 | $25.74 | $25.66 | $25.36 | 26 900 |
| Feb 02, 2016 | $25.48 | $25.74 | $25.48 | $25.39 | 52 800 |
| Feb 01, 2016 | $25.59 | $25.72 | $25.59 | $25.37 | 47 000 |
| Jan 29, 2016 | $25.62 | $25.74 | $25.62 | $25.35 | 40 800 |
| Jan 28, 2016 | $25.73 | $25.73 | $25.55 | $25.34 | 67 100 |
| Jan 27, 2016 | $25.49 | $25.63 | $25.49 | $25.25 | 33 300 |
| Jan 26, 2016 | $25.60 | $25.65 | $25.57 | $25.22 | 22 200 |
| Jan 25, 2016 | $25.62 | $25.66 | $25.52 | $25.25 | 46 500 |
| Jan 22, 2016 | $25.59 | $25.67 | $25.59 | $25.28 | 58 900 |
| Jan 21, 2016 | $25.57 | $25.61 | $25.46 | $25.24 | 53 900 |
| Jan 20, 2016 | $25.48 | $25.60 | $25.37 | $25.18 | 76 100 |
| Jan 19, 2016 | $25.75 | $26.47 | $25.55 | $25.27 | 28 300 |
| Jan 15, 2016 | $25.38 | $25.60 | $25.38 | $25.24 | 36 600 |
| Jan 14, 2016 | $25.48 | $25.62 | $25.41 | $25.22 | 22 700 |
| Jan 13, 2016 | $25.69 | $25.72 | $25.45 | $25.10 | 57 700 |
| Jan 12, 2016 | $25.82 | $25.82 | $25.62 | $25.37 | 46 100 |
| Jan 11, 2016 | $25.75 | $25.82 | $25.66 | $25.36 | 37 600 |
| Jan 08, 2016 | $25.78 | $25.81 | $25.75 | $25.44 | 28 100 |
