FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 414.00 Fr 477.50 Fr Friday, 31st May 2024 SWTQ.SW stock ended at 447.50 Fr. This is 2.08% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.58% from a day low at 446.50 Fr to a day high of 458.00 Fr.
90 days 403.50 Fr 528.00 Fr
52 weeks 403.50 Fr 709.00 Fr

Historical Schweiter Technologies AG prices

Date Open High Low Close Volume
Jan 12, 2022 1,316.00 Fr 1,350.00 Fr 1,306.00 Fr 1,334.00 Fr 1 684
Jan 11, 2022 1,324.00 Fr 1,324.00 Fr 1,292.00 Fr 1,312.00 Fr 699
Jan 10, 2022 1,326.00 Fr 1,326.00 Fr 1,300.00 Fr 1,302.00 Fr 143
Jan 07, 2022 1,328.00 Fr 1,336.00 Fr 1,310.00 Fr 1,334.00 Fr 676
Jan 06, 2022 1,342.00 Fr 1,344.00 Fr 1,308.00 Fr 1,322.00 Fr 575
Jan 05, 2022 1,334.00 Fr 1,360.00 Fr 1,328.00 Fr 1,352.00 Fr 723
Jan 04, 2022 1,374.00 Fr 1,374.00 Fr 1,334.00 Fr 1,346.00 Fr 538
Jan 03, 2022 1,346.00 Fr 1,372.00 Fr 1,344.00 Fr 1,352.00 Fr 529
Dec 30, 2021 1,374.00 Fr 1,374.00 Fr 1,350.00 Fr 1,352.00 Fr 983
Dec 29, 2021 1,394.00 Fr 1,394.00 Fr 1,356.00 Fr 1,364.00 Fr 352
Dec 28, 2021 1,368.00 Fr 1,400.00 Fr 1,366.00 Fr 1,394.00 Fr 613
Dec 27, 2021 1,342.00 Fr 1,356.00 Fr 1,326.00 Fr 1,346.00 Fr 1 502
Dec 23, 2021 1,334.00 Fr 1,350.00 Fr 1,334.00 Fr 1,344.00 Fr 404
Dec 22, 2021 1,334.00 Fr 1,340.00 Fr 1,302.00 Fr 1,334.00 Fr 1 350
Dec 21, 2021 1,326.00 Fr 1,336.00 Fr 1,312.00 Fr 1,326.00 Fr 2 211
Dec 20, 2021 1,326.00 Fr 1,328.00 Fr 1,302.00 Fr 1,314.00 Fr 1 041
Dec 17, 2021 1,350.00 Fr 1,350.00 Fr 1,324.00 Fr 1,334.00 Fr 837
Dec 16, 2021 1,340.00 Fr 1,358.00 Fr 1,330.00 Fr 1,344.00 Fr 962
Dec 15, 2021 1,314.00 Fr 1,326.00 Fr 1,304.00 Fr 1,324.00 Fr 1 377
Dec 14, 2021 1,318.00 Fr 1,326.00 Fr 1,298.00 Fr 1,300.00 Fr 734
Dec 13, 2021 1,348.00 Fr 1,352.00 Fr 1,318.00 Fr 1,318.00 Fr 998
Dec 10, 2021 1,358.00 Fr 1,358.00 Fr 1,358.00 Fr 1,358.00 Fr 3
Dec 09, 2021 1,350.00 Fr 1,374.00 Fr 1,340.00 Fr 1,362.00 Fr 1 343
Dec 08, 2021 1,346.00 Fr 1,366.00 Fr 1,340.00 Fr 1,352.00 Fr 1 757
Dec 07, 2021 1,298.00 Fr 1,300.00 Fr 1,276.00 Fr 1,278.00 Fr 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWTQ.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SWTQ.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWTQ.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Schweiter Technologies AG

Schweiter Technologies AG engages in the development, production, and distribution of extruded and cast plastic sheets, composite panels, and core materials for composite structures in Europe, the Americas, Asia, and internationally. The company offers new generation for traffic signs made from aluminum composite panels; decorative façade material and innovative roof cladding made from aluminum composite panels; individual photo wall, printed on... SWTQ.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT