FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.23 $1.70 Friday, 31st May 2024 SXE.AX stock ended at $1.63. This is 6.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.42% from a day low at $1.53 to a day high of $1.63.
90 days $0.86 $1.70
52 weeks $0.630 $1.70

Historical Southern Cross Electrical Engineering Limited prices

Date Open High Low Close Volume
Sep 20, 2023 $0.84 $0.84 $0.84 $0.84 193 281
Sep 19, 2023 $0.84 $0.84 $0.83 $0.84 159 235
Sep 18, 2023 $0.84 $0.84 $0.83 $0.84 135 572
Sep 15, 2023 $0.83 $0.84 $0.83 $0.83 229 128
Sep 14, 2023 $0.81 $0.83 $0.80 $0.83 342 960
Sep 13, 2023 $0.785 $0.82 $0.780 $0.81 572 429
Sep 12, 2023 $0.780 $0.785 $0.775 $0.785 233 829
Sep 11, 2023 $0.775 $0.785 $0.775 $0.780 441 758
Sep 08, 2023 $0.785 $0.785 $0.775 $0.780 79 579
Sep 07, 2023 $0.785 $0.785 $0.780 $0.785 261 868
Sep 06, 2023 $0.790 $0.790 $0.780 $0.785 77 564
Sep 05, 2023 $0.780 $0.795 $0.780 $0.790 177 143
Sep 04, 2023 $0.795 $0.795 $0.775 $0.785 139 480
Sep 01, 2023 $0.795 $0.795 $0.770 $0.790 138 751
Aug 31, 2023 $0.790 $0.795 $0.780 $0.795 301 797
Aug 30, 2023 $0.745 $0.795 $0.745 $0.790 759 522
Aug 29, 2023 $0.735 $0.740 $0.730 $0.740 115 023
Aug 28, 2023 $0.735 $0.735 $0.720 $0.735 185 178
Aug 25, 2023 $0.710 $0.735 $0.710 $0.735 246 731
Aug 24, 2023 $0.705 $0.720 $0.705 $0.720 171 484
Aug 23, 2023 $0.685 $0.705 $0.680 $0.705 351 983
Aug 22, 2023 $0.685 $0.685 $0.680 $0.680 24 001
Aug 21, 2023 $0.680 $0.685 $0.675 $0.680 50 337
Aug 18, 2023 $0.680 $0.680 $0.675 $0.680 73 319
Aug 17, 2023 $0.685 $0.685 $0.665 $0.680 217 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SXE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southern Cross Electrical Engineering Limited

Southern Cross Electrical Engineering Limited Southern Cross Electrical Engineering Limited provides electrical, instrumentation, communication, and maintenance services in Australia. It offers electrical and instrumentation (E&I) construction services, which include installation and commissioning of greenfield and brownfield upgrade projects in metropolitan, remote, and challenging environments. The company also provides fixed plant E&I construction; distribution and transmission line insta... SXE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT