Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $67.52 $76.75 Thursday, 16th May 2024 SXT stock ended at $75.50. This is 0.319% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.33% from a day low at $74.56 to a day high of $75.55.
90 days $64.14 $76.75
52 weeks $52.90 $78.69

Historical Sensient Technologies Corporation prices

Date Open High Low Close Volume
Jan 30, 2024 $62.58 $63.52 $62.58 $63.21 165 868
Jan 29, 2024 $62.67 $63.52 $62.40 $63.08 156 333
Jan 26, 2024 $62.39 $63.14 $62.38 $62.79 125 462
Jan 25, 2024 $61.58 $62.06 $60.74 $61.93 130 630
Jan 24, 2024 $62.61 $62.61 $60.54 $60.81 56 915
Jan 23, 2024 $63.24 $63.24 $62.05 $62.07 129 387
Jan 22, 2024 $61.66 $62.93 $61.66 $62.33 118 571
Jan 19, 2024 $60.71 $61.11 $59.54 $61.11 105 742
Jan 18, 2024 $60.66 $60.69 $59.97 $60.54 91 103
Jan 17, 2024 $60.55 $61.01 $60.12 $60.47 77 813
Jan 16, 2024 $61.91 $62.04 $61.28 $61.55 78 482
Jan 12, 2024 $63.31 $63.55 $62.49 $62.80 69 815
Jan 11, 2024 $62.76 $62.76 $61.66 $62.26 128 356
Jan 10, 2024 $62.53 $63.07 $62.28 $63.01 105 904
Jan 09, 2024 $62.72 $63.27 $62.43 $62.98 139 069
Jan 08, 2024 $62.79 $63.88 $62.50 $63.88 78 422
Jan 05, 2024 $63.14 $64.15 $63.04 $63.05 89 751
Jan 04, 2024 $64.38 $64.38 $63.37 $63.89 124 473
Jan 03, 2024 $65.65 $65.65 $64.17 $64.18 112 513
Jan 02, 2024 $65.48 $66.33 $65.18 $65.84 107 878
Dec 29, 2023 $66.64 $66.64 $65.71 $66.00 57 777
Dec 28, 2023 $65.91 $66.79 $65.91 $66.72 94 671
Dec 27, 2023 $66.49 $66.84 $66.17 $66.29 100 103
Dec 26, 2023 $66.60 $67.03 $66.25 $66.56 157 251
Dec 22, 2023 $66.28 $66.91 $66.16 $66.28 103 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SXT stock historical prices to predict future price movements?
Trend Analysis: Examine the SXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sensient Technologies Corporation

Sensient Technologies Sensient Technologies Corporation, together with its subsidiaries, develops, manufactures, and markets colors, flavors, and other specialty ingredients in North America, Europe, the Asia Pacific, and internationally. It operates through three segments: Flavors & Extracts Group, Color Group, and Asia Pacific Group. The company offers flavor-delivery systems, and compounded and blended products; ingredient products, such as essential oils, natural ... SXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT