14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.77 $17.77 Thursday, 10th Nov 2022 SYNL stock ended at $17.77. During the day the stock fluctuated 0% from a day low at $17.77 to a day high of $17.77.
90 days $15.57 $18.00
52 weeks $11.80 $19.20

Historical Synalloy Corporation prices

Date Open High Low Close Volume
Dec 20, 2021 $13.53 $14.00 $13.53 $13.92 28 717
Dec 17, 2021 $13.67 $14.03 $13.67 $13.84 33 649
Dec 16, 2021 $13.64 $13.98 $13.50 $13.55 47 273
Dec 15, 2021 $13.90 $13.90 $13.46 $13.46 46 561
Dec 14, 2021 $14.02 $14.30 $13.90 $14.05 51 480
Dec 13, 2021 $14.47 $14.63 $13.95 $14.00 70 224
Dec 10, 2021 $14.74 $15.17 $14.14 $14.60 39 345
Dec 09, 2021 $15.11 $15.16 $14.59 $14.74 23 905
Dec 08, 2021 $14.79 $15.15 $14.43 $15.12 54 293
Dec 07, 2021 $15.19 $15.22 $14.55 $14.78 48 255
Dec 06, 2021 $14.74 $15.37 $14.70 $14.98 101 627
Dec 03, 2021 $14.56 $15.00 $14.46 $14.60 41 541
Dec 02, 2021 $14.61 $14.75 $14.24 $14.56 38 264
Dec 01, 2021 $14.00 $15.20 $13.90 $14.65 101 444
Nov 30, 2021 $14.46 $14.46 $13.97 $14.00 44 632
Nov 29, 2021 $14.53 $14.53 $13.66 $14.05 62 488
Nov 26, 2021 $14.06 $14.33 $13.81 $14.28 24 896
Nov 24, 2021 $14.55 $15.19 $14.45 $14.74 99 518
Nov 23, 2021 $14.55 $15.19 $14.45 $14.74 99 518
Nov 22, 2021 $13.40 $14.88 $13.40 $14.55 424 636
Nov 19, 2021 $13.29 $13.58 $13.26 $13.38 21 048
Nov 18, 2021 $13.11 $13.44 $12.76 $13.31 56 207
Nov 17, 2021 $13.21 $13.36 $12.68 $13.18 18 858
Nov 16, 2021 $14.00 $14.00 $12.50 $13.50 60 760
Nov 15, 2021 $13.59 $14.13 $13.50 $14.00 50 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNL stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Synalloy Corporation

Synalloy Synalloy Corporation, through its subsidiaries, manufactures and sells metals and specialty chemicals in the United States and internationally. The company's Metals segment manufactures welded pipes and tubes, primarily from stainless steel, duplex, and nickel alloys; and galvanized carbon tubes, as well as related stainless pipe products. The segment also manufactures ornamental stainless-steel tubes for supply to the automotive, commercial tran... SYNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT