14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £228.50 £337.50 Friday, 17th May 2024 SYNT.L stock ended at £330.50. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.14% from a day low at £321.00 to a day high of £337.50.
90 days £137.20 £337.50
52 weeks £39.22 £818.27

Historical Syntel, Inc prices

Date Open High Low Close Volume
Apr 14, 2023 £119.50 £123.90 £119.50 £123.10 769 649
Apr 13, 2023 £126.40 £126.40 £120.50 £121.80 389 199
Apr 12, 2023 £126.80 £126.80 £121.80 £123.40 831 755
Apr 11, 2023 £119.70 £124.40 £119.50 £123.70 797 540
Apr 06, 2023 £113.20 £119.30 £112.69 £119.00 516 772
Apr 05, 2023 £119.80 £119.80 £115.70 £116.00 2 098 160
Apr 04, 2023 £118.91 £118.91 £115.80 £116.90 1 253 095
Apr 03, 2023 £117.12 £118.80 £114.00 £117.10 5 101 432
Mar 31, 2023 £114.74 £117.10 £113.10 £116.70 985 454
Mar 30, 2023 £114.50 £118.30 £114.50 £115.40 1 634 719
Mar 29, 2023 £109.50 £109.50 £109.50 £109.50 0
Mar 28, 2023 £111.00 £113.60 £100.00 £109.50 4 203 162
Mar 27, 2023 £131.20 £131.20 £123.90 £123.90 1 437 757
Mar 24, 2023 £129.50 £129.80 £125.20 £126.40 1 789 195
Mar 23, 2023 £123.50 £129.90 £123.50 £128.80 1 312 699
Mar 22, 2023 £126.00 £126.80 £123.00 £126.20 2 966 104
Mar 21, 2023 £128.80 £129.10 £125.30 £126.10 6 243 558
Mar 20, 2023 £128.90 £129.30 £124.55 £124.80 983 401
Mar 17, 2023 £135.94 £136.30 £130.20 £130.20 4 496 726
Mar 16, 2023 £131.00 £134.80 £130.00 £134.80 1 677 811
Mar 15, 2023 £139.20 £139.20 £128.20 £129.50 3 486 315
Mar 14, 2023 £139.10 £139.10 £139.10 £139.10 0
Mar 13, 2023 £144.90 £144.90 £135.60 £139.10 2 404 829
Mar 10, 2023 £142.00 £143.10 £137.70 £143.10 1 048 424
Mar 09, 2023 £144.40 £145.30 £140.30 £144.70 446 209

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syntel, Inc

Syntel Synthomer plc operates as a specialty chemicals company. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, saturants, release coatings, and other adhesives; water-based carboxylated styrene butadiene rubber, redispersible powder, flooring adhesive, and additives for construction app... SYNT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT