FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £250.00 £338.00 Thursday, 30th May 2024 SYNT.L stock ended at £306.00. During the day the stock fluctuated 0% from a day low at £306.00 to a day high of £306.00.
90 days £137.20 £338.00
52 weeks £39.22 £818.27

Historical Syntel, Inc prices

Date Open High Low Close Volume
May 09, 2017 £502.00 £505.50 £502.00 £504.00 1 081 205
May 08, 2017 £503.50 £506.00 £501.50 £502.00 237 790
May 05, 2017 £501.00 £505.50 £500.50 £504.50 253 046
May 04, 2017 £500.00 £503.00 £498.40 £503.00 255 185
May 03, 2017 £498.00 £500.00 £493.90 £499.80 851 379
May 02, 2017 £496.00 £498.90 £493.30 £498.30 1 534 802
Apr 28, 2017 £496.00 £496.00 £492.90 £494.60 1 269 912
Apr 27, 2017 £497.60 £497.60 £492.70 £495.00 1 144 512
Apr 26, 2017 £494.70 £498.10 £494.50 £497.20 436 426
Apr 25, 2017 £496.50 £500.50 £493.30 £496.40 648 752
Apr 24, 2017 £484.80 £494.70 £484.80 £494.70 335 133
Apr 21, 2017 £480.00 £487.00 £479.10 £485.20 904 550
Apr 20, 2017 £480.80 £480.90 £473.60 £479.10 869 306
Apr 19, 2017 £479.10 £487.20 £478.10 £479.30 880 718
Apr 18, 2017 £487.80 £487.80 £479.00 £479.80 956 894
Apr 13, 2017 £488.60 £488.60 £479.70 £487.00 405 031
Apr 12, 2017 £482.40 £485.80 £480.30 £482.20 401 979
Apr 11, 2017 £481.90 £486.10 £480.00 £482.90 615 531
Apr 10, 2017 £477.70 £483.30 £477.50 £482.20 477 927
Apr 07, 2017 £479.20 £484.20 £476.30 £481.00 675 080
Apr 06, 2017 £480.00 £483.30 £476.50 £477.30 642 718
Apr 05, 2017 £478.30 £481.70 £474.20 £481.10 722 534
Apr 04, 2017 £483.00 £483.00 £474.60 £477.00 409 357
Apr 03, 2017 £476.00 £479.70 £473.00 £478.30 629 813
Mar 31, 2017 £475.00 £479.20 £469.30 £475.70 921 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!