Range Low Price High Price Comment
30 days $38.43 $38.43 Wednesday, 29th Mar 2023 SZC stock ended at $38.43. During the day the stock fluctuated 0% from a day low at $38.43 to a day high of $38.43.
90 days $37.33 $38.43
52 weeks $35.17 $46.50

Historical Cushing Renaissance Fund (The) prices

Date Open High Low Close Volume
Jun 10, 2022 $43.01 $43.20 $40.83 $41.38 43 409
Jun 09, 2022 $43.74 $44.79 $43.22 $43.40 10 525
Jun 08, 2022 $44.25 $44.69 $43.86 $44.22 7 762
Jun 07, 2022 $43.84 $44.26 $43.25 $44.21 7 563
Jun 06, 2022 $44.23 $44.82 $43.57 $43.58 8 200
Jun 03, 2022 $44.49 $44.94 $43.94 $44.03 12 304
Jun 02, 2022 $44.09 $44.91 $43.83 $44.41 3 887
Jun 01, 2022 $44.06 $44.46 $43.27 $44.22 9 635
May 31, 2022 $44.74 $44.74 $43.81 $43.82 6 621
May 27, 2022 $43.20 $44.58 $43.20 $44.55 4 425
May 26, 2022 $42.50 $43.33 $42.26 $43.18 10 229
May 25, 2022 $41.52 $42.59 $40.15 $42.40 12 478
May 24, 2022 $41.81 $41.86 $41.05 $41.86 4 713
May 23, 2022 $41.46 $42.07 $40.21 $42.04 8 413
May 20, 2022 $40.99 $41.91 $40.45 $40.80 5 829
May 19, 2022 $40.19 $40.79 $40.19 $40.59 1 099
May 18, 2022 $41.20 $41.20 $40.01 $40.22 4 292
May 17, 2022 $40.84 $41.53 $40.37 $41.06 7 926
May 16, 2022 $39.56 $40.50 $38.75 $40.46 8 334
May 13, 2022 $38.38 $39.61 $38.38 $39.42 4 664
May 12, 2022 $38.50 $39.15 $37.47 $38.31 10 592
May 11, 2022 $38.98 $39.80 $38.88 $38.88 13 169
May 10, 2022 $39.79 $39.79 $38.39 $39.00 6 159
May 09, 2022 $41.32 $41.32 $39.40 $39.46 11 427
May 06, 2022 $42.20 $42.20 $41.21 $41.77 2 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SZC stock historical prices to predict future price movements?
Trend Analysis: Examine the SZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cushing Renaissance Fund (The)

The Cushing Renaissance Fund is a closed ended equity mutual fund launched and managed by Cushing MLP Asset Management, LP. The fund invests in stocks of companies across the energy supply chain spectrum, including upstream, midstream and downstream energy companies, as well as oil and gas services and logistics companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies. The C... SZC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT