TSX:TA
TransAlta Corporation Stock Price (Quote)
$9.69
-0.130 (-1.32%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.73 | $10.06 | Wednesday, 22nd May 2024 TA.TO stock ended at $9.69. This is 1.32% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.18% from a day low at $9.64 to a day high of $9.85. |
90 days | $8.22 | $10.12 | |
52 weeks | $8.22 | $13.97 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $11.16 | $11.24 | $11.00 | $11.03 | 612 621 |
Oct 16, 2023 | $11.26 | $11.38 | $11.21 | $11.23 | 613 291 |
Oct 13, 2023 | $11.49 | $11.62 | $11.24 | $11.26 | 748 406 |
Oct 12, 2023 | $11.86 | $11.89 | $11.46 | $11.48 | 1 268 254 |
Oct 11, 2023 | $11.74 | $12.00 | $11.72 | $11.96 | 1 681 914 |
Oct 10, 2023 | $11.69 | $11.79 | $11.59 | $11.74 | 1 662 015 |
Oct 06, 2023 | $11.97 | $12.00 | $11.45 | $11.61 | 2 361 753 |
Oct 05, 2023 | $11.25 | $11.99 | $11.17 | $11.83 | 3 740 300 |
Oct 04, 2023 | $11.18 | $11.19 | $10.87 | $11.06 | 2 053 400 |
Oct 03, 2023 | $11.31 | $11.32 | $10.99 | $11.11 | 1 212 800 |
Oct 02, 2023 | $11.78 | $11.85 | $11.35 | $11.42 | 1 353 600 |
Sep 29, 2023 | $11.93 | $11.98 | $11.76 | $11.83 | 775 200 |
Sep 28, 2023 | $11.97 | $12.03 | $11.81 | $11.84 | 550 600 |
Sep 27, 2023 | $12.50 | $12.58 | $11.93 | $11.97 | 1 035 600 |
Sep 26, 2023 | $12.12 | $12.55 | $12.12 | $12.54 | 1 357 900 |
Sep 25, 2023 | $12.25 | $12.39 | $12.20 | $12.35 | 352 600 |
Sep 22, 2023 | $12.22 | $12.39 | $12.11 | $12.34 | 501 700 |
Sep 21, 2023 | $12.55 | $12.56 | $12.18 | $12.20 | 726 000 |
Sep 20, 2023 | $12.59 | $12.64 | $12.46 | $12.62 | 520 800 |
Sep 19, 2023 | $12.59 | $12.64 | $12.48 | $12.58 | 837 100 |
Sep 18, 2023 | $12.60 | $12.62 | $12.44 | $12.57 | 573 800 |
Sep 15, 2023 | $12.74 | $12.76 | $12.59 | $12.65 | 2 031 800 |
Sep 14, 2023 | $12.70 | $12.78 | $12.48 | $12.72 | 861 500 |
Sep 13, 2023 | $12.93 | $12.94 | $12.38 | $12.63 | 1 201 900 |
Sep 12, 2023 | $13.06 | $13.19 | $12.97 | $12.98 | 289 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.