NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $2.00 | $2.06 | $2.00 | $2.05 | 9 503 |
| Oct 15, 2018 | $2.17 | $2.18 | $2.17 | $2.17 | 756 |
| Oct 12, 2018 | $2.05 | $2.05 | $1.85 | $2.04 | 1 942 |
| Oct 11, 2018 | $1.90 | $1.90 | $1.90 | $1.90 | 208 |
| Oct 10, 2018 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| Oct 09, 2018 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 08, 2018 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 05, 2018 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| Oct 04, 2018 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 03, 2018 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 02, 2018 | $2.22 | $2.22 | $2.20 | $2.20 | 13 000 |
| Oct 01, 2018 | $2.31 | $2.31 | $2.31 | $2.31 | 1 000 |
| Sep 28, 2018 | $2.30 | $2.30 | $2.30 | $2.30 | 1 000 |
| Sep 27, 2018 | $2.10 | $2.30 | $2.10 | $2.30 | 2 290 |
| Sep 26, 2018 | $2.10 | $2.10 | $2.10 | $2.10 | 2 100 |
| Sep 25, 2018 | $2.09 | $2.09 | $2.00 | $2.00 | 10 000 |
| Sep 24, 2018 | $2.05 | $2.05 | $1.95 | $1.97 | 9 575 |
| Sep 21, 2018 | $2.20 | $2.21 | $1.74 | $2.07 | 14 801 |
| Sep 20, 2018 | $2.48 | $2.48 | $2.48 | $2.48 | 1 201 |
| Sep 19, 2018 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| Sep 18, 2018 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| Sep 17, 2018 | $2.25 | $2.25 | $2.25 | $2.25 | 1 000 |
| Sep 14, 2018 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| Sep 13, 2018 | $2.55 | $2.55 | $2.30 | $2.40 | 7 625 |
| Sep 12, 2018 | $2.70 | $2.72 | $2.55 | $2.70 | 11 100 |
