NYSE:TANNZ
Delisted
TravelCenters of America LLC 8.00% Stock Price (Quote)
$25.26
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Thursday, 24th Aug 2023 TANNZ stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $24.59 | $25.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $26.17 | $26.17 | $26.09 | $26.10 | 2 723 |
| Oct 01, 2021 | $26.19 | $26.30 | $26.18 | $26.30 | 2 799 |
| Sep 30, 2021 | $26.37 | $26.37 | $26.12 | $26.22 | 22 725 |
| Sep 29, 2021 | $26.78 | $26.78 | $26.56 | $26.64 | 10 055 |
| Sep 28, 2021 | $26.51 | $26.69 | $26.51 | $26.60 | 7 736 |
| Sep 27, 2021 | $26.46 | $26.64 | $26.46 | $26.59 | 1 269 |
| Sep 24, 2021 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| Sep 23, 2021 | $26.49 | $26.80 | $26.49 | $26.50 | 9 726 |
| Sep 22, 2021 | $26.38 | $26.71 | $26.36 | $26.62 | 11 101 |
| Sep 21, 2021 | $26.26 | $26.50 | $26.21 | $26.31 | 6 514 |
| Sep 20, 2021 | $26.50 | $26.50 | $26.40 | $26.48 | 1 630 |
| Sep 17, 2021 | $26.64 | $26.76 | $26.47 | $26.47 | 31 289 |
| Sep 16, 2021 | $26.37 | $26.60 | $26.22 | $26.60 | 5 656 |
| Sep 15, 2021 | $26.50 | $26.52 | $26.40 | $26.52 | 4 474 |
| Sep 14, 2021 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| Sep 13, 2021 | $26.57 | $26.58 | $26.34 | $26.34 | 3 772 |
| Sep 10, 2021 | $26.56 | $26.56 | $26.43 | $26.43 | 3 056 |
| Sep 09, 2021 | $26.50 | $26.50 | $26.41 | $26.41 | 775 |
| Sep 08, 2021 | $26.39 | $26.50 | $26.39 | $26.39 | 5 882 |
| Sep 07, 2021 | $26.60 | $26.60 | $26.25 | $26.40 | 5 850 |
| Sep 03, 2021 | $26.40 | $26.56 | $26.40 | $26.56 | 4 290 |
| Sep 02, 2021 | $26.50 | $26.50 | $26.31 | $26.40 | 14 034 |
| Sep 01, 2021 | $26.39 | $26.50 | $26.39 | $26.50 | 7 406 |
| Aug 31, 2021 | $26.17 | $26.48 | $26.17 | $26.47 | 7 270 |
| Aug 30, 2021 | $26.18 | $26.30 | $26.16 | $26.20 | 2 845 |
