NYSE:TBA
Delisted
Thoma Bravo Advantage Stock Price (Quote)
$10.19
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.19 | $10.19 | Wednesday, 17th Aug 2022 TBA stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19. |
90 days | $10.19 | $10.19 | |
52 weeks | $8.45 | $12.70 |
Historical Thoma Bravo Advantage prices
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $10.25 | $10.30 | $10.16 | $10.19 | 642 230 |
Jun 08, 2021 | $10.15 | $10.33 | $10.13 | $10.22 | 1 546 539 |
Jun 07, 2021 | $10.18 | $10.18 | $10.13 | $10.15 | 1 627 888 |
Jun 04, 2021 | $10.14 | $10.18 | $10.11 | $10.16 | 768 213 |
Jun 03, 2021 | $10.20 | $10.20 | $10.12 | $10.15 | 598 454 |
Jun 02, 2021 | $10.24 | $10.30 | $10.16 | $10.19 | 4 300 845 |
Jun 01, 2021 | $10.38 | $10.42 | $10.21 | $10.22 | 2 419 070 |
May 28, 2021 | $10.38 | $10.44 | $10.27 | $10.33 | 686 484 |
May 27, 2021 | $10.17 | $10.41 | $10.17 | $10.38 | 1 775 277 |
May 26, 2021 | $10.19 | $10.27 | $10.15 | $10.17 | 567 336 |
May 25, 2021 | $10.18 | $10.21 | $10.15 | $10.17 | 365 666 |
May 24, 2021 | $10.30 | $10.30 | $10.15 | $10.18 | 567 973 |
May 21, 2021 | $10.43 | $10.48 | $10.24 | $10.32 | 323 156 |
May 20, 2021 | $10.19 | $10.49 | $10.15 | $10.43 | 683 136 |
May 19, 2021 | $10.19 | $10.25 | $10.11 | $10.19 | 294 778 |
May 18, 2021 | $10.15 | $10.21 | $10.11 | $10.14 | 104 409 |
May 17, 2021 | $10.28 | $10.28 | $10.10 | $10.14 | 180 814 |
May 14, 2021 | $10.12 | $10.29 | $10.12 | $10.24 | 340 754 |
May 13, 2021 | $10.18 | $10.19 | $10.07 | $10.14 | 440 577 |
May 12, 2021 | $10.11 | $10.22 | $10.00 | $10.08 | 620 403 |
May 11, 2021 | $10.10 | $10.16 | $9.98 | $10.11 | 1 415 608 |
May 10, 2021 | $10.27 | $10.29 | $10.11 | $10.14 | 299 895 |
May 07, 2021 | $10.25 | $10.29 | $10.20 | $10.28 | 248 999 |
May 06, 2021 | $10.42 | $10.46 | $10.18 | $10.25 | 581 459 |
May 05, 2021 | $10.29 | $10.54 | $10.29 | $10.50 | 2 467 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.