Range Low Price High Price Comment
30 days $3.95 $4.60 Friday, 24th May 2024 TBLA stock ended at $4.10. This is 0.726% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.69% from a day low at $4.09 to a day high of $4.20.
90 days $3.90 $4.96
52 weeks $2.58 $5.00

Historical Taboola.com, Ltd. prices

Date Open High Low Close Volume
Sep 17, 2021 $8.80 $8.82 $8.66 $8.75 709 114
Sep 16, 2021 $8.81 $8.82 $8.67 $8.75 544 209
Sep 15, 2021 $8.91 $9.02 $8.82 $8.84 719 252
Sep 14, 2021 $9.05 $9.70 $8.80 $8.92 1 766 093
Sep 13, 2021 $8.93 $9.05 $8.66 $8.84 592 781
Sep 10, 2021 $9.10 $9.10 $8.80 $8.92 349 339
Sep 09, 2021 $9.00 $9.27 $8.99 $9.06 503 263
Sep 08, 2021 $9.23 $9.38 $8.96 $9.02 226 375
Sep 07, 2021 $9.03 $9.37 $8.97 $9.20 428 723
Sep 03, 2021 $8.91 $9.75 $8.87 $8.99 4 169 037
Sep 02, 2021 $9.27 $9.40 $9.13 $9.29 709 259
Sep 01, 2021 $9.03 $9.23 $8.84 $9.10 524 845
Aug 31, 2021 $8.98 $9.27 $8.92 $8.99 369 787
Aug 30, 2021 $9.00 $9.34 $8.84 $8.88 724 658
Aug 27, 2021 $8.32 $8.93 $8.30 $8.75 332 344
Aug 26, 2021 $8.36 $8.44 $8.11 $8.40 248 922
Aug 25, 2021 $8.02 $8.56 $7.85 $8.36 303 338
Aug 24, 2021 $7.95 $8.15 $7.90 $8.05 330 898
Aug 23, 2021 $8.12 $8.23 $7.76 $7.90 409 020
Aug 20, 2021 $8.05 $8.20 $7.75 $7.80 295 040
Aug 19, 2021 $8.19 $8.40 $7.97 $8.03 414 817
Aug 18, 2021 $8.49 $8.50 $8.12 $8.33 582 756
Aug 17, 2021 $8.25 $8.52 $7.92 $8.47 1 169 479
Aug 16, 2021 $8.80 $8.81 $8.21 $8.40 673 644
Aug 13, 2021 $9.00 $9.28 $8.73 $8.81 550 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBLA stock historical prices to predict future price movements?
Trend Analysis: Examine the TBLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taboola.com, Ltd.

Taboola.com Ltd. Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United Kingdom, the United States, Germany, France, and internationally. It offers Taboola, a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web to users. Taboola.com Ltd. was incorporated in 2006 and is headquartered in New York, New Yo... TBLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT