XLON:TCAP
Triangle Capital Corp Stock Price (Quote)
£204.00
+1.50 (+0.741%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £200.50 | £226.00 | Friday, 14th Jun 2024 TCAP.L stock ended at £204.00. This is 0.741% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.49% from a day low at £200.50 to a day high of £207.50. |
90 days | £192.00 | £230.00 | |
52 weeks | £140.60 | £230.00 |
Historical Triangle Capital Corp prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2016 | £344.20 | £350.80 | £342.70 | £349.30 | 235 480 |
Oct 13, 2016 | £348.70 | £349.60 | £344.20 | £347.00 | 399 518 |
Oct 12, 2016 | £345.60 | £352.90 | £344.40 | £350.60 | 321 070 |
Oct 11, 2016 | £343.10 | £349.00 | £343.10 | £347.70 | 210 467 |
Oct 10, 2016 | £348.80 | £359.10 | £345.00 | £346.00 | 251 926 |
Oct 07, 2016 | £351.40 | £357.70 | £351.40 | £357.10 | 609 671 |
Oct 06, 2016 | £344.70 | £355.20 | £344.70 | £352.60 | 568 765 |
Oct 05, 2016 | £350.00 | £357.20 | £346.80 | £352.10 | 440 508 |
Oct 04, 2016 | £349.30 | £359.00 | £349.30 | £353.40 | 537 147 |
Oct 03, 2016 | £332.00 | £349.80 | £332.00 | £348.50 | 691 983 |
Sep 30, 2016 | £330.50 | £337.60 | £329.60 | £333.60 | 830 577 |
Sep 29, 2016 | £342.80 | £345.10 | £334.00 | £339.20 | 327 854 |
Sep 28, 2016 | £348.90 | £351.60 | £340.10 | £341.00 | 399 896 |
Sep 27, 2016 | £355.00 | £355.00 | £346.20 | £349.40 | 351 166 |
Sep 26, 2016 | £358.10 | £365.10 | £353.90 | £353.90 | 361 240 |
Sep 23, 2016 | £366.90 | £366.90 | £359.80 | £360.00 | 246 377 |
Sep 22, 2016 | £371.50 | £371.50 | £363.70 | £365.20 | 501 226 |
Sep 21, 2016 | £373.40 | £373.40 | £368.30 | £368.90 | 261 596 |
Sep 20, 2016 | £366.60 | £372.80 | £365.90 | £369.10 | 291 887 |
Sep 19, 2016 | £370.40 | £370.40 | £366.80 | £368.70 | 329 744 |
Sep 16, 2016 | £370.00 | £377.20 | £366.20 | £366.20 | 1 051 519 |
Sep 15, 2016 | £377.40 | £377.40 | £368.40 | £372.40 | 272 729 |
Sep 14, 2016 | £378.70 | £380.00 | £372.00 | £372.00 | 416 709 |
Sep 13, 2016 | £370.60 | £378.00 | £369.20 | £374.40 | 774 568 |
Sep 12, 2016 | £381.00 | £384.00 | £375.80 | £377.20 | 526 597 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCAP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TCAP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCAP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.