14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 21st Apr 2023 TCDA stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.0922 $0.116
52 weeks $0.0922 $13.85

Historical Tricida Inc prices

Date Open High Low Close Volume
Aug 20, 2018 $23.57 $23.96 $23.37 $23.50 86 811
Aug 17, 2018 $23.50 $24.17 $23.50 $23.75 105 477
Aug 16, 2018 $23.50 $24.38 $23.49 $23.68 125 310
Aug 15, 2018 $23.50 $23.86 $23.00 $23.46 94 242
Aug 14, 2018 $23.46 $24.00 $23.20 $23.77 67 639
Aug 13, 2018 $23.85 $24.00 $23.11 $23.50 69 777
Aug 10, 2018 $23.58 $23.90 $23.58 $23.72 78 609
Aug 09, 2018 $22.77 $24.84 $22.77 $23.84 111 774
Aug 08, 2018 $23.96 $24.00 $23.13 $24.00 89 740
Aug 07, 2018 $23.96 $24.64 $23.17 $23.82 27 287
Aug 06, 2018 $23.65 $24.80 $23.49 $23.87 134 529
Aug 03, 2018 $22.31 $23.75 $22.05 $23.55 56 109
Aug 02, 2018 $22.79 $25.89 $22.00 $22.50 279 640
Aug 01, 2018 $23.86 $23.92 $21.87 $22.97 126 058
Jul 31, 2018 $22.59 $24.00 $22.00 $23.65 152 048
Jul 30, 2018 $23.47 $24.00 $23.00 $23.18 126 568
Jul 27, 2018 $25.50 $26.00 $23.00 $24.36 194 548
Jul 26, 2018 $26.77 $27.56 $25.06 $26.22 291 200
Jul 25, 2018 $27.18 $28.49 $26.55 $27.06 94 712
Jul 24, 2018 $29.45 $29.81 $26.94 $27.10 44 619
Jul 23, 2018 $28.43 $29.53 $26.55 $29.25 48 916
Jul 20, 2018 $29.51 $30.71 $29.26 $29.50 75 954
Jul 19, 2018 $29.25 $30.57 $28.18 $29.89 93 215
Jul 18, 2018 $29.00 $29.41 $26.77 $28.80 137 053
Jul 17, 2018 $29.31 $30.00 $27.31 $28.57 106 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCDA stock historical prices to predict future price movements?
Trend Analysis: Examine the TCDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tricida Inc

Tricida Tricida, Inc. operates as a pharmaceutical company. It focuses on the development and commercialization of veverimer (TRC101), a non-absorbed orally-administered polymer that has completed Phase III trial to treat metabolic acidosis in patients with chronic kidney disease by binding and removing acid from the gastrointestinal track. The company was incorporated in 2013 and is headquartered in South San Francisco, California.... TCDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT