NASDAQ:TCGP
Delisted
The Carlyle Group L.P. Stock Price (Quote)
$25.32
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Wednesday, 15th Apr 2020 TCGP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $23.00 | $25.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2017 | $24.99 | $25.10 | $24.90 | $25.04 | 927 600 |
| Sep 13, 2017 | $25.01 | $25.10 | $24.90 | $24.90 | 216 600 |
| Sep 12, 2017 | $25.00 | $25.10 | $24.90 | $24.97 | 219 500 |
| Sep 11, 2017 | $25.00 | $25.15 | $24.95 | $24.99 | 600 600 |
| Sep 08, 2017 | $25.00 | $25.10 | $25.00 | $25.02 | 654 400 |
| Sep 07, 2017 | $25.02 | $25.21 | $24.94 | $25.00 | 2 601 500 |
