14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,000.00 ₹1,194.00 Friday, 14th Jun 2024 TCIEXP.NS stock ended at ₹1,187.15. This is 1.40% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.78% from a day low at ₹1,150.55 to a day high of ₹1,194.00.
90 days ₹1,000.00 ₹1,194.00
52 weeks ₹997.85 ₹1,659.95

Historical TCI Express Limited prices

Date Open High Low Close Volume
Jul 20, 2023 ₹1,542.00 ₹1,542.00 ₹1,510.00 ₹1,514.55 26 722
Jul 19, 2023 ₹1,547.15 ₹1,549.75 ₹1,520.00 ₹1,529.55 15 162
Jul 18, 2023 ₹1,565.00 ₹1,565.00 ₹1,526.05 ₹1,539.45 12 852
Jul 17, 2023 ₹1,549.50 ₹1,559.00 ₹1,538.00 ₹1,550.45 11 724
Jul 14, 2023 ₹1,521.15 ₹1,538.95 ₹1,520.00 ₹1,533.60 9 973
Jul 13, 2023 ₹1,515.05 ₹1,541.00 ₹1,515.05 ₹1,521.15 12 605
Jul 12, 2023 ₹1,527.90 ₹1,535.50 ₹1,518.00 ₹1,521.70 10 757
Jul 11, 2023 ₹1,522.90 ₹1,539.00 ₹1,508.10 ₹1,512.10 19 556
Jul 10, 2023 ₹1,542.20 ₹1,542.20 ₹1,510.00 ₹1,515.30 16 927
Jul 07, 2023 ₹1,512.00 ₹1,540.95 ₹1,507.00 ₹1,523.40 18 686
Jul 06, 2023 ₹1,535.30 ₹1,550.00 ₹1,500.00 ₹1,505.15 28 844
Jul 05, 2023 ₹1,550.00 ₹1,565.30 ₹1,520.75 ₹1,527.65 27 765
Jul 04, 2023 ₹1,578.25 ₹1,590.00 ₹1,551.00 ₹1,558.20 15 231
Jul 03, 2023 ₹1,588.00 ₹1,596.05 ₹1,561.15 ₹1,578.25 21 138
Jun 30, 2023 ₹1,570.80 ₹1,578.95 ₹1,559.45 ₹1,571.70 14 318
Jun 29, 2023 ₹1,567.30 ₹1,567.30 ₹1,567.30 ₹1,567.30 0
Jun 27, 2023 ₹1,580.00 ₹1,599.95 ₹1,560.00 ₹1,567.30 48 263
Jun 26, 2023 ₹1,600.00 ₹1,636.00 ₹1,561.00 ₹1,575.60 16 314
Jun 23, 2023 ₹1,633.00 ₹1,635.30 ₹1,600.00 ₹1,611.00 10 225
Jun 22, 2023 ₹1,629.90 ₹1,643.80 ₹1,628.70 ₹1,635.30 9 655
Jun 21, 2023 ₹1,640.05 ₹1,654.80 ₹1,620.00 ₹1,626.35 12 570
Jun 20, 2023 ₹1,649.90 ₹1,652.00 ₹1,620.05 ₹1,634.35 18 547
Jun 19, 2023 ₹1,633.95 ₹1,659.95 ₹1,626.00 ₹1,638.40 13 565
Jun 16, 2023 ₹1,639.00 ₹1,654.80 ₹1,614.55 ₹1,625.25 11 345
Jun 15, 2023 ₹1,670.95 ₹1,670.95 ₹1,612.15 ₹1,623.20 16 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCIEXP.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCIEXP.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCIEXP.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TCI Express Limited

TCI Express Limited TCI Express Limited provides express delivery solutions in India and internationally. It provides surface express; reverse express; domestic and international air express; e-commerce express; C2C express; rail express; and cold chain express services. The company serves pharmaceutical, engineering, telecom, automotive, consumer durable, textile, retail, e-commerce, and plastic industries, as well as supermarkets. It has approximately 40,000 picku... TCIEXP.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT