NASDAQ:TCRR
Delisted
TCR2 Therapeutics Inc. Stock Price (Quote)
$1.48
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 30th Aug 2023 TCRR stock ended at $1.48. During the day the stock fluctuated 0% from a day low at $1.48 to a day high of $1.48. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2021 | $7.88 | $8.13 | $7.86 | $7.92 | 324 111 |
| Oct 07, 2021 | $7.78 | $8.25 | $7.62 | $7.93 | 740 821 |
| Oct 06, 2021 | $8.11 | $8.11 | $7.62 | $7.62 | 675 394 |
| Oct 05, 2021 | $8.05 | $8.42 | $8.02 | $8.14 | 586 745 |
| Oct 04, 2021 | $8.26 | $8.34 | $7.98 | $8.03 | 482 585 |
| Oct 01, 2021 | $8.53 | $8.58 | $8.13 | $8.34 | 565 725 |
| Sep 30, 2021 | $8.46 | $8.69 | $8.34 | $8.51 | 682 397 |
| Sep 29, 2021 | $8.80 | $9.08 | $8.41 | $8.44 | 557 471 |
| Sep 28, 2021 | $9.01 | $9.06 | $8.59 | $8.69 | 574 319 |
| Sep 27, 2021 | $8.80 | $9.24 | $8.70 | $9.03 | 703 175 |
| Sep 24, 2021 | $9.06 | $9.22 | $8.63 | $8.68 | 3 213 484 |
| Sep 23, 2021 | $9.26 | $9.48 | $8.94 | $8.99 | 1 043 023 |
| Sep 22, 2021 | $9.64 | $9.94 | $9.10 | $9.29 | 1 060 879 |
| Sep 21, 2021 | $9.50 | $9.64 | $9.18 | $9.48 | 1 909 167 |
| Sep 20, 2021 | $9.79 | $10.10 | $9.30 | $9.36 | 2 298 300 |
| Sep 17, 2021 | $12.28 | $12.33 | $9.94 | $9.99 | 6 900 327 |
| Sep 16, 2021 | $16.24 | $16.42 | $15.38 | $15.72 | 705 241 |
| Sep 15, 2021 | $16.69 | $17.63 | $16.04 | $16.31 | 885 137 |
| Sep 14, 2021 | $18.58 | $18.60 | $16.62 | $16.64 | 465 787 |
| Sep 13, 2021 | $18.40 | $19.03 | $17.72 | $18.35 | 477 692 |
| Sep 10, 2021 | $18.20 | $18.65 | $17.53 | $18.09 | 385 716 |
| Sep 09, 2021 | $18.08 | $18.92 | $17.95 | $18.20 | 522 379 |
| Sep 08, 2021 | $18.14 | $18.33 | $17.90 | $18.04 | 257 890 |
| Sep 07, 2021 | $17.64 | $18.43 | $17.64 | $18.30 | 438 212 |
| Sep 03, 2021 | $17.64 | $17.93 | $17.33 | $17.62 | 485 153 |
