Fibra Terrafina Stock Price (Quote)
$38.23
+0.0500 (+0.131%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.15 | $44.03 | Friday, 31st May 2024 TERRA13.MX stock ended at $38.23. This is 0.131% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.19% from a day low at $37.15 to a day high of $39.45. |
90 days | $37.15 | $45.94 | |
52 weeks | $28.35 | $45.94 |
Historical Fibra Terrafina prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2024 | $39.83 | $40.49 | $39.62 | $40.24 | 2 792 940 |
Feb 13, 2024 | $39.95 | $41.07 | $39.22 | $39.77 | 3 332 855 |
Feb 12, 2024 | $37.60 | $38.15 | $37.06 | $37.71 | 290 079 |
Feb 09, 2024 | $37.80 | $37.80 | $37.09 | $37.48 | 538 716 |
Feb 08, 2024 | $38.00 | $38.00 | $37.03 | $37.67 | 311 284 |
Feb 07, 2024 | $38.11 | $38.33 | $37.58 | $37.81 | 491 625 |
Feb 06, 2024 | $37.77 | $38.14 | $37.41 | $37.83 | 867 640 |
Feb 02, 2024 | $37.99 | $37.99 | $36.96 | $37.35 | 402 484 |
Feb 01, 2024 | $37.05 | $37.96 | $36.92 | $37.47 | 902 359 |
Jan 31, 2024 | $37.00 | $38.34 | $36.61 | $36.87 | 765 791 |
Jan 30, 2024 | $37.39 | $37.55 | $36.76 | $37.10 | 465 391 |
Jan 29, 2024 | $37.27 | $37.88 | $36.60 | $37.31 | 258 049 |
Jan 26, 2024 | $37.07 | $37.25 | $36.87 | $37.25 | 10 249 |
Jan 25, 2024 | $36.42 | $37.25 | $35.89 | $36.94 | 8 162 015 |
Jan 24, 2024 | $37.02 | $37.05 | $36.31 | $36.37 | 654 443 |
Jan 23, 2024 | $36.67 | $37.35 | $36.43 | $37.17 | 350 106 |
Jan 22, 2024 | $36.32 | $37.75 | $36.20 | $36.64 | 509 320 |
Jan 19, 2024 | $34.89 | $36.69 | $34.41 | $36.26 | 2 472 548 |
Jan 18, 2024 | $34.80 | $34.80 | $34.23 | $34.55 | 454 862 |
Jan 17, 2024 | $35.11 | $35.37 | $34.27 | $34.52 | 1 699 526 |
Jan 16, 2024 | $35.55 | $36.02 | $34.25 | $35.30 | 1 081 408 |
Jan 15, 2024 | $35.60 | $36.00 | $35.60 | $35.81 | 98 947 |
Jan 12, 2024 | $35.84 | $36.27 | $35.35 | $35.64 | 192 633 |
Jan 11, 2024 | $35.50 | $35.98 | $35.17 | $35.72 | 269 092 |
Jan 10, 2024 | $35.80 | $36.13 | $35.26 | $35.56 | 556 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TERRA13.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the TERRA13.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TERRA13.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.