Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.99 $8.99 Friday, 13th Oct 2023 TESS stock ended at $8.99. During the day the stock fluctuated 0% from a day low at $8.99 to a day high of $8.99.
90 days $8.99 $8.99
52 weeks $4.08 $9.00

Historical TESSCO Technologies Incorporated prices

Date Open High Low Close Volume
Dec 23, 2022 $4.69 $4.91 $4.67 $4.89 12 229
Dec 22, 2022 $4.76 $4.79 $4.76 $4.78 2 364
Dec 21, 2022 $4.75 $4.93 $4.75 $4.76 10 361
Dec 20, 2022 $4.60 $4.75 $4.60 $4.70 6 877
Dec 19, 2022 $4.80 $4.80 $4.61 $4.64 3 543
Dec 16, 2022 $4.84 $4.84 $4.75 $4.75 3 364
Dec 15, 2022 $4.98 $4.99 $4.86 $4.86 4 073
Dec 14, 2022 $4.90 $4.99 $4.90 $4.95 14 570
Dec 13, 2022 $4.97 $5.03 $4.90 $4.90 9 921
Dec 12, 2022 $4.90 $5.19 $4.90 $4.96 5 363
Dec 09, 2022 $4.86 $4.96 $4.86 $4.86 74 098
Dec 08, 2022 $4.81 $4.98 $4.79 $4.92 10 068
Dec 07, 2022 $4.80 $5.10 $4.70 $4.90 81 896
Dec 06, 2022 $5.04 $5.17 $4.80 $4.80 8 162
Dec 05, 2022 $5.14 $5.26 $5.10 $5.11 25 638
Dec 02, 2022 $5.15 $5.15 $5.06 $5.11 48 585
Dec 01, 2022 $4.95 $5.12 $4.94 $5.06 56 053
Nov 30, 2022 $4.91 $4.95 $4.91 $4.95 10 032
Nov 29, 2022 $4.89 $4.94 $4.89 $4.90 8 523
Nov 28, 2022 $4.88 $4.92 $4.86 $4.88 4 592
Nov 25, 2022 $4.85 $4.85 $4.80 $4.80 1 324
Nov 23, 2022 $4.85 $4.86 $4.85 $4.85 4 968
Nov 22, 2022 $4.83 $4.94 $4.83 $4.85 3 623
Nov 21, 2022 $4.79 $4.92 $4.75 $4.86 11 640
Nov 18, 2022 $4.85 $4.89 $4.85 $4.85 10 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TESS stock historical prices to predict future price movements?
Trend Analysis: Examine the TESS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TESS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TESSCO Technologies Incorporated

TESSCO Technologiesorporated TESSCO Technologies Incorporated manufactures and distributes technology products and solutions for wireless infrastructure market in the United States and internationally. It operates through two segments, Carrier and Commercial. The company offers base station infrastructure products, including base station antennas, cable and transmission lines, small towers, lightning protection devices, connectors, power systems, enclosures, grounding produc... TESS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT