14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £9.50 £10.13 Friday, 17th May 2024 TFG.L stock ended at £10.13. During the day the stock fluctuated 0% from a day low at £10.13 to a day high of £10.13.
90 days £9.50 £10.15
52 weeks £9.50 £10.40

Historical Tetragon Financial Group Limited prices

Date Open High Low Close Volume
Sep 04, 2023 £9.65 £9.65 £9.65 £9.65 3 000
Sep 01, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 31, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 30, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 29, 2023 £9.60 £9.80 £9.60 £9.80 15 001
Aug 25, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 24, 2023 £9.70 £9.70 £9.66 £9.66 10 000
Aug 23, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 22, 2023 £9.90 £9.72 £9.70 £9.85 7 425
Aug 21, 2023 £9.95 £9.94 £9.74 £9.90 12 291
Aug 18, 2023 £9.95 £9.76 £9.70 £9.95 3 038
Aug 17, 2023 £9.95 £9.95 £9.95 £9.95 0
Aug 16, 2023 £10.00 £10.20 £10.00 £10.00 2 813
Aug 15, 2023 £10.00 £9.85 £9.80 £10.00 4 650
Aug 14, 2023 £10.00 £10.00 £10.00 £10.00 0
Aug 11, 2023 £10.00 £10.15 £9.85 £10.00 4 458
Aug 10, 2023 £10.00 £10.15 £10.15 £10.00 631
Aug 09, 2023 £10.00 £9.82 £9.82 £10.00 1 048
Aug 08, 2023 £9.95 £10.15 £9.83 £10.00 1 342
Aug 07, 2023 £9.85 £10.06 £9.96 £9.95 2 007
Aug 04, 2023 £9.85 £9.85 £9.85 £9.85 0
Aug 03, 2023 £9.85 £9.96 £9.90 £9.85 3 499
Aug 02, 2023 £9.90 £9.90 £9.90 £9.90 0
Aug 01, 2023 £9.90 £9.83 £9.82 £9.90 6 570
Jul 31, 2023 £10.00 £9.90 £9.70 £9.90 17 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TFG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetragon Financial Group Limited

Tetragon Financial Group Limited Tetragon Financial Group Limited is a close ended feeder fund launched and managed by Tetragon Financial Management LP. The fund invests its entire corpus in Tetragon Financial Group Master Fund Limited. It was formerly known as Tetragon Credit Income Fund Limited. Tetragon Financial Group Limited was formed on June 23, 2005 and is domiciled in the Guernsey, Channel Islands.... TFG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT