FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 8.43€ 9.05€ Friday, 31st May 2024 TFI.PA stock ended at 9.03€. This is 1.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at 8.89€ to a day high of 9.03€.
90 days 8.30€ 9.17€
52 weeks 6.19€ 9.17€

Historical Télévision Française 1 SA prices

Date Open High Low Close Volume
Aug 17, 2023 7.42€ 7.46€ 7.32€ 7.46€ 226 460
Aug 16, 2023 7.32€ 7.42€ 7.27€ 7.42€ 82 936
Aug 15, 2023 7.47€ 7.48€ 7.33€ 7.37€ 78 885
Aug 14, 2023 7.38€ 7.57€ 7.34€ 7.48€ 329 232
Aug 11, 2023 7.51€ 7.51€ 7.30€ 7.37€ 180 412
Aug 10, 2023 7.53€ 7.53€ 7.44€ 7.50€ 96 942
Aug 09, 2023 7.66€ 7.70€ 7.52€ 7.52€ 135 784
Aug 08, 2023 7.49€ 7.62€ 7.41€ 7.61€ 195 720
Aug 07, 2023 7.52€ 7.55€ 7.47€ 7.54€ 106 174
Aug 04, 2023 7.43€ 7.56€ 7.41€ 7.56€ 159 442
Aug 03, 2023 7.48€ 7.55€ 7.37€ 7.50€ 160 316
Aug 02, 2023 7.43€ 7.53€ 7.32€ 7.53€ 239 395
Aug 01, 2023 7.35€ 7.53€ 7.30€ 7.53€ 290 048
Jul 31, 2023 7.35€ 7.47€ 7.24€ 7.44€ 337 910
Jul 28, 2023 6.78€ 7.36€ 6.77€ 7.36€ 1 079 988
Jul 27, 2023 6.48€ 6.76€ 6.43€ 6.60€ 656 940
Jul 26, 2023 6.45€ 6.49€ 6.35€ 6.42€ 333 883
Jul 25, 2023 6.50€ 6.50€ 6.39€ 6.39€ 251 107
Jul 24, 2023 6.40€ 6.51€ 6.37€ 6.48€ 180 453
Jul 21, 2023 6.51€ 6.53€ 6.40€ 6.40€ 440 634
Jul 20, 2023 6.48€ 6.53€ 6.45€ 6.45€ 221 996
Jul 19, 2023 6.51€ 6.57€ 6.46€ 6.46€ 114 357
Jul 18, 2023 6.40€ 6.54€ 6.36€ 6.50€ 133 919
Jul 17, 2023 6.40€ 6.51€ 6.37€ 6.41€ 201 774
Jul 14, 2023 6.45€ 6.53€ 6.42€ 6.43€ 145 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the TFI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Télévision Française 1 SA

Télévision Française 1 SA Télévision Française 1 Société anonyme engages in the broadcasting, studios and entertainment, and digital businesses in France and internationally. The company offers DTT channels, including TMC, TFX, and TF1 Séries Films; Theme channels, such as TV Breizh, Ushuaïa TV, and Histoire TV; e-TF1; websites; and advertising services, as well as TF1, which covers sports, French drama, news, entertainment, sports, and movies. It also operates stu... TFI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT