14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.01 $13.56 Friday, 14th Jun 2024 TFSL stock ended at $12.27. This is 0.728% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.32% from a day low at $12.12 to a day high of $12.28.
90 days $11.71 $13.56
52 weeks $10.97 $15.25

Historical TFS Financial Corporation prices

Date Open High Low Close Volume
May 31, 2016 $18.44 $18.49 $18.33 $18.45 183 665
May 27, 2016 $18.27 $18.46 $18.27 $18.41 88 683
May 26, 2016 $18.44 $18.44 $18.02 $18.26 101 112
May 25, 2016 $18.39 $18.52 $18.31 $18.40 156 836
May 24, 2016 $18.20 $18.47 $18.07 $18.41 188 770
May 23, 2016 $18.01 $18.22 $17.95 $18.17 168 622
May 20, 2016 $18.05 $18.18 $17.99 $18.05 191 322
May 19, 2016 $18.12 $18.27 $17.83 $17.96 156 136
May 18, 2016 $17.72 $18.40 $17.72 $18.21 234 000
May 17, 2016 $18.13 $18.13 $17.72 $17.76 228 040
May 16, 2016 $17.97 $18.31 $17.97 $18.20 156 277
May 13, 2016 $18.16 $18.31 $17.94 $18.00 147 858
May 12, 2016 $18.18 $18.32 $17.99 $18.19 123 993
May 11, 2016 $18.33 $18.44 $18.17 $18.17 180 666
May 10, 2016 $18.21 $18.41 $18.15 $18.37 191 765
May 09, 2016 $17.99 $18.25 $17.99 $18.12 150 011
May 06, 2016 $18.00 $18.07 $17.92 $18.03 143 854
May 05, 2016 $18.05 $18.46 $18.00 $18.09 183 097
May 04, 2016 $18.02 $18.16 $17.95 $18.10 122 153
May 03, 2016 $18.21 $18.33 $18.10 $18.17 182 449
May 02, 2016 $18.00 $18.28 $17.95 $18.27 176 756
Apr 29, 2016 $17.89 $18.17 $17.71 $17.90 242 105
Apr 28, 2016 $18.00 $18.19 $17.99 $18.03 106 977
Apr 27, 2016 $18.14 $18.28 $18.02 $18.12 119 333
Apr 26, 2016 $18.01 $18.26 $18.01 $18.19 119 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFSL stock historical prices to predict future price movements?
Trend Analysis: Examine the TFSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TFS Financial Corporation

TFS Financial TFS Financial Corporation, through its subsidiaries, provides retail consumer banking services in the United States. Its deposit products include savings, money market, checking, individual retirement, and other qualified plan accounts, as well as certificates of deposit. The company also provides residential real estate mortgage loans, residential construction loans, and home equity loans and lines of credit, as well as purchase mortgages and fi... TFSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT