NYSE:TGH
Textainer Group Holdings Limited Stock Price (Quote)
$49.99
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.99 | $49.99 | Friday, 31st May 2024 TGH stock ended at $49.99. During the day the stock fluctuated 0% from a day low at $49.99 to a day high of $49.99. |
90 days | $49.88 | $50.00 | |
52 weeks | $34.11 | $50.15 |
Historical Textainer Group Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | $35.28 | $35.47 | $34.91 | $35.09 | 168 482 |
Apr 25, 2023 | $35.56 | $35.79 | $35.32 | $35.50 | 169 467 |
Apr 24, 2023 | $35.65 | $36.00 | $35.62 | $35.85 | 140 833 |
Apr 21, 2023 | $36.03 | $36.03 | $35.65 | $35.74 | 146 795 |
Apr 20, 2023 | $35.80 | $36.23 | $35.70 | $35.93 | 180 786 |
Apr 19, 2023 | $36.03 | $36.20 | $35.77 | $35.84 | 182 648 |
Apr 18, 2023 | $36.40 | $36.59 | $36.07 | $36.12 | 313 068 |
Apr 17, 2023 | $36.83 | $36.97 | $36.30 | $36.37 | 349 819 |
Apr 14, 2023 | $36.32 | $36.79 | $36.00 | $36.56 | 389 212 |
Apr 13, 2023 | $35.61 | $36.62 | $34.90 | $36.29 | 633 596 |
Apr 12, 2023 | $34.06 | $36.23 | $34.00 | $35.52 | 1 601 046 |
Apr 11, 2023 | $31.90 | $32.48 | $31.78 | $32.16 | 175 648 |
Apr 10, 2023 | $31.52 | $32.14 | $31.52 | $31.85 | 149 480 |
Apr 06, 2023 | $31.60 | $31.74 | $31.32 | $31.58 | 199 823 |
Apr 05, 2023 | $31.45 | $31.71 | $31.11 | $31.44 | 218 951 |
Apr 04, 2023 | $32.19 | $32.41 | $31.36 | $31.62 | 207 951 |
Apr 03, 2023 | $32.25 | $32.85 | $31.78 | $32.01 | 264 051 |
Mar 31, 2023 | $32.27 | $32.43 | $31.82 | $32.11 | 200 477 |
Mar 30, 2023 | $32.19 | $32.35 | $31.80 | $32.08 | 177 683 |
Mar 29, 2023 | $32.26 | $32.31 | $31.87 | $31.92 | 122 603 |
Mar 28, 2023 | $31.86 | $32.25 | $31.69 | $32.04 | 179 140 |
Mar 27, 2023 | $31.72 | $31.87 | $31.45 | $31.77 | 198 686 |
Mar 24, 2023 | $30.82 | $31.55 | $30.70 | $31.52 | 241 608 |
Mar 23, 2023 | $31.94 | $32.20 | $30.82 | $31.18 | 235 066 |
Mar 22, 2023 | $31.61 | $32.11 | $31.28 | $31.49 | 237 467 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGH stock historical prices to predict future price movements?
Trend Analysis: Examine the TGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.