TSX:TGOD
Delisted
Green Organic Dutchman Holdings Ltd. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.170 | $0.170 | Wednesday, 17th Aug 2022 TGOD.TO stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
90 days | $0.170 | $0.170 | |
52 weeks | $0.165 | $0.300 |
Historical Green Organic Dutchman Holdings Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 13, 2021 | $0.330 | $0.350 | $0.330 | $0.350 | 414 492 |
Jul 12, 2021 | $0.330 | $0.340 | $0.330 | $0.340 | 149 151 |
Jul 09, 2021 | $0.330 | $0.340 | $0.330 | $0.340 | 307 745 |
Jul 08, 2021 | $0.340 | $0.330 | $0.330 | $0.330 | 303 302 |
Jul 07, 2021 | $0.330 | $0.340 | $0.330 | $0.340 | 921 726 |
Jul 06, 2021 | $0.350 | $0.340 | $0.340 | $0.340 | 718 387 |
Jul 05, 2021 | $0.360 | $0.350 | $0.350 | $0.350 | 248 174 |
Jul 02, 2021 | $0.350 | $0.360 | $0.340 | $0.360 | 290 865 |
Jun 30, 2021 | $0.350 | $0.350 | $0.340 | $0.350 | 607 278 |
Jun 29, 2021 | $0.350 | $0.350 | $0.350 | $0.350 | 412 553 |
Jun 28, 2021 | $0.370 | $0.350 | $0.350 | $0.350 | 863 159 |
Jun 25, 2021 | $0.360 | $0.370 | $0.360 | $0.370 | 755 329 |
Jun 24, 2021 | $0.350 | $0.360 | $0.350 | $0.360 | 730 903 |
Jun 23, 2021 | $0.340 | $0.350 | $0.330 | $0.350 | 442 621 |
Jun 22, 2021 | $0.350 | $0.340 | $0.330 | $0.340 | 544 764 |
Jun 21, 2021 | $0.360 | $0.340 | $0.340 | $0.340 | 705 190 |
Jun 18, 2021 | $0.340 | $0.360 | $0.340 | $0.360 | 1 177 082 |
Jun 17, 2021 | $0.350 | $0.350 | $0.340 | $0.350 | 423 835 |
Jun 16, 2021 | $0.360 | $0.360 | $0.340 | $0.360 | 1 079 841 |
Jun 15, 2021 | $0.370 | $0.370 | $0.360 | $0.370 | 1 134 396 |
Jun 14, 2021 | $0.390 | $0.380 | $0.370 | $0.380 | 890 370 |
Jun 11, 2021 | $0.360 | $0.380 | $0.350 | $0.380 | 2 417 711 |
Jun 10, 2021 | $0.420 | $0.390 | $0.380 | $0.390 | 3 055 785 |
Jun 09, 2021 | $0.420 | $0.420 | $0.410 | $0.420 | 1 135 513 |
Jun 08, 2021 | $0.410 | $0.410 | $0.400 | $0.410 | 1 025 017 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGOD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TGOD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGOD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.