TSX:TGOD
Delisted
Green Organic Dutchman Holdings Ltd. Stock Price (Quote)
$0.170
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.170 | $0.170 | Wednesday, 17th Aug 2022 TGOD.TO stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170. |
90 days | $0.170 | $0.170 | |
52 weeks | $0.165 | $0.300 |
Historical Green Organic Dutchman Holdings Ltd. prices
Date | Open | High | Low | Close | Volume |
Apr 10, 2019 | $4.07 | $4.39 | $4.06 | $4.39 | 3 570 074 |
Apr 09, 2019 | $4.27 | $4.27 | $4.04 | $4.10 | 3 039 709 |
Apr 08, 2019 | $4.41 | $4.42 | $4.25 | $4.29 | 1 904 944 |
Apr 05, 2019 | $4.30 | $4.48 | $4.25 | $4.39 | 4 084 750 |
Apr 04, 2019 | $4.50 | $4.51 | $4.19 | $4.23 | 4 697 641 |
Apr 03, 2019 | $4.64 | $4.74 | $4.50 | $4.52 | 2 948 211 |
Apr 02, 2019 | $4.77 | $4.79 | $4.67 | $4.70 | 2 182 154 |
Apr 01, 2019 | $4.89 | $4.89 | $4.73 | $4.83 | 2 077 933 |
Mar 29, 2019 | $4.81 | $4.92 | $4.77 | $4.82 | 2 690 544 |
Mar 28, 2019 | $4.69 | $4.85 | $4.46 | $4.78 | 5 033 563 |
Mar 27, 2019 | $4.93 | $4.96 | $4.46 | $4.62 | 6 811 429 |
Mar 26, 2019 | $5.00 | $5.08 | $4.85 | $4.91 | 3 823 023 |
Mar 25, 2019 | $4.77 | $5.06 | $4.77 | $4.88 | 5 086 351 |
Mar 22, 2019 | $4.89 | $5.00 | $4.75 | $4.77 | 5 627 788 |
Mar 21, 2019 | $4.92 | $5.18 | $4.75 | $5.02 | 9 494 411 |
Mar 20, 2019 | $5.10 | $5.32 | $4.92 | $5.07 | 11 779 448 |
Mar 19, 2019 | $5.26 | $5.81 | $5.22 | $5.48 | 17 678 640 |
Mar 18, 2019 | $4.58 | $5.18 | $4.57 | $5.10 | 11 292 584 |
Mar 15, 2019 | $4.36 | $4.56 | $4.36 | $4.56 | 4 879 969 |
Mar 14, 2019 | $4.37 | $4.42 | $4.26 | $4.41 | 2 119 723 |
Mar 13, 2019 | $4.38 | $4.44 | $4.31 | $4.35 | 2 671 571 |
Mar 12, 2019 | $4.40 | $4.45 | $4.28 | $4.30 | 3 139 399 |
Mar 11, 2019 | $4.33 | $4.43 | $4.30 | $4.40 | 2 863 245 |
Mar 08, 2019 | $4.12 | $4.27 | $4.02 | $4.26 | 4 455 334 |
Mar 07, 2019 | $4.53 | $4.53 | $4.22 | $4.26 | 4 603 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGOD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TGOD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGOD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.