14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TGP
Delisted

Teekay LNG Partners LP Stock Price (Quote)

$16.98
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $16.98 $16.98 Wednesday, 20th Jul 2022 TGP stock ended at $16.98. During the day the stock fluctuated 0% from a day low at $16.98 to a day high of $16.98.
90 days $16.98 $16.98
52 weeks $13.12 $17.24

Historical Teekay LNG Partners LP prices

Date Open High Low Close Volume
May 23, 2016 $14.07 $14.19 $13.85 $13.95 385 455
May 20, 2016 $14.48 $14.77 $14.16 $14.19 203 955
May 19, 2016 $14.17 $14.71 $13.80 $14.47 318 569
May 18, 2016 $14.90 $14.95 $14.45 $14.51 378 240
May 17, 2016 $14.55 $15.02 $14.34 $14.94 258 900
May 16, 2016 $14.12 $14.76 $14.02 $14.67 364 148
May 13, 2016 $13.97 $14.30 $13.70 $13.97 310 762
May 12, 2016 $14.00 $14.18 $13.61 $14.00 239 098
May 11, 2016 $13.76 $14.09 $13.34 $13.92 195 309
May 10, 2016 $13.56 $14.22 $13.56 $13.81 504 334
May 09, 2016 $13.12 $13.63 $12.64 $13.55 368 140
May 06, 2016 $12.96 $13.56 $12.96 $13.29 276 105
May 05, 2016 $13.22 $13.41 $12.69 $13.08 273 909
May 04, 2016 $13.07 $13.34 $12.66 $12.95 457 900
May 03, 2016 $13.37 $13.37 $12.78 $13.09 264 543
May 02, 2016 $13.85 $13.87 $13.45 $13.65 381 675
Apr 29, 2016 $13.90 $14.10 $13.64 $13.74 185 267
Apr 28, 2016 $14.08 $14.23 $13.68 $13.87 408 216
Apr 27, 2016 $14.00 $14.43 $13.70 $14.04 442 882
Apr 26, 2016 $13.91 $14.08 $13.50 $14.05 388 373
Apr 25, 2016 $14.49 $14.49 $13.57 $13.73 481 984
Apr 22, 2016 $14.20 $14.67 $13.92 $14.32 792 971
Apr 21, 2016 $13.85 $14.12 $13.76 $13.99 545 964
Apr 20, 2016 $13.36 $14.08 $13.36 $13.82 452 231
Apr 19, 2016 $13.35 $13.92 $13.33 $13.47 356 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGP stock historical prices to predict future price movements?
Trend Analysis: Examine the TGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teekay LNG Partners LP

Teekay LNG Partners LP Teekay LNG Partners L.P. provides marine transportation services for liquefied natural gas (LNG), liquefied petroleum gas (LPG), and crude oil worldwide. The company operates through two segments, Liquefied Gas and Conventional Tanker. It transports liquid petroleum gases, including propane, butane, and ethane; petrochemical gases, such as ethylene, propylene, and butadiene; and ammonia. As of April 1, 2016, it had a fleet of 50 LNG carriers, 29 ... TGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT