NYSE:TIER
Delisted
TIER REIT Inc Stock Price (Quote)
$28.88
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.88 | $115.52 | Wednesday, 18th Sep 2019 TIER stock ended at $28.88. During the day the stock fluctuated 0% from a day low at $28.88 to a day high of $28.88. |
90 days | $28.88 | $115.52 | |
52 weeks | $19.59 | $115.52 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2018 | $23.08 | $23.35 | $22.98 | $23.17 | 167 824 |
Nov 28, 2018 | $22.82 | $23.26 | $22.82 | $23.14 | 226 773 |
Nov 27, 2018 | $23.25 | $23.37 | $22.80 | $22.91 | 227 167 |
Nov 26, 2018 | $23.07 | $23.52 | $23.07 | $23.21 | 276 094 |
Nov 23, 2018 | $22.96 | $23.16 | $22.78 | $22.97 | 232 945 |
Nov 21, 2018 | $22.94 | $23.35 | $22.89 | $23.04 | 230 389 |
Nov 20, 2018 | $22.83 | $23.11 | $22.76 | $22.94 | 315 956 |
Nov 19, 2018 | $22.45 | $23.01 | $22.45 | $22.90 | 269 600 |
Nov 16, 2018 | $22.20 | $22.58 | $22.20 | $22.49 | 247 568 |
Nov 15, 2018 | $22.89 | $22.90 | $22.17 | $22.32 | 551 499 |
Nov 14, 2018 | $23.27 | $23.29 | $22.88 | $22.93 | 161 264 |
Nov 13, 2018 | $23.27 | $23.42 | $22.92 | $23.12 | 113 340 |
Nov 12, 2018 | $23.07 | $23.40 | $22.94 | $23.18 | 266 248 |
Nov 09, 2018 | $23.13 | $23.24 | $22.92 | $23.02 | 155 967 |
Nov 08, 2018 | $23.59 | $23.67 | $23.07 | $23.15 | 119 720 |
Nov 07, 2018 | $23.17 | $23.62 | $23.10 | $23.60 | 223 458 |
Nov 06, 2018 | $22.79 | $23.15 | $22.53 | $23.14 | 256 552 |
Nov 05, 2018 | $22.45 | $23.14 | $22.00 | $22.81 | 470 713 |
Nov 02, 2018 | $21.71 | $21.96 | $21.59 | $21.89 | 174 176 |
Nov 01, 2018 | $21.65 | $21.99 | $21.62 | $21.69 | 179 454 |
Oct 31, 2018 | $21.88 | $22.05 | $21.62 | $21.67 | 482 194 |
Oct 30, 2018 | $21.66 | $22.10 | $21.62 | $21.77 | 258 552 |
Oct 29, 2018 | $21.45 | $21.94 | $21.45 | $21.66 | 141 242 |
Oct 26, 2018 | $22.18 | $22.27 | $21.41 | $21.41 | 160 176 |
Oct 25, 2018 | $21.70 | $22.48 | $21.55 | $22.30 | 271 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIER stock historical prices to predict future price movements?
Trend Analysis: Examine the TIER stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIER stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.