XLON:TIFS
TI Fluid Systems Plc Stock Price (Quote)
£139.20
-1.60 (-1.14%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £135.20 | £151.20 | Tuesday, 14th May 2024 TIFS.L stock ended at £139.20. This is 1.14% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.06% from a day low at £138.00 to a day high of £143.60. |
90 days | £135.00 | £172.25 | |
52 weeks | £111.80 | £172.25 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2021 | £228.50 | £240.00 | £228.50 | £240.00 | 266 748 |
Dec 21, 2021 | £234.00 | £237.00 | £230.50 | £235.50 | 1 278 671 |
Dec 20, 2021 | £231.50 | £236.50 | £231.50 | £232.00 | 301 511 |
Dec 17, 2021 | £244.00 | £244.00 | £236.50 | £237.84 | 422 979 |
Dec 16, 2021 | £240.00 | £243.00 | £237.01 | £240.50 | 351 538 |
Dec 15, 2021 | £232.50 | £236.00 | £232.50 | £234.50 | 3 893 040 |
Dec 14, 2021 | £245.00 | £245.00 | £234.50 | £236.50 | 2 148 632 |
Dec 13, 2021 | £244.50 | £246.00 | £239.00 | £240.50 | 510 182 |
Dec 10, 2021 | £251.00 | £251.00 | £240.50 | £242.50 | 512 083 |
Dec 09, 2021 | £250.50 | £251.52 | £241.00 | £244.00 | 431 729 |
Dec 08, 2021 | £246.50 | £249.50 | £242.00 | £249.00 | 605 818 |
Dec 07, 2021 | £232.50 | £243.00 | £232.50 | £239.50 | 180 402 |
Dec 06, 2021 | £233.00 | £239.00 | £230.90 | £238.00 | 163 161 |
Dec 03, 2021 | £230.00 | £234.00 | £227.50 | £231.00 | 441 425 |
Dec 02, 2021 | £227.50 | £230.50 | £224.50 | £228.50 | 921 174 |
Dec 01, 2021 | £225.50 | £230.76 | £221.00 | £230.50 | 814 611 |
Nov 30, 2021 | £248.00 | £249.50 | £220.00 | £220.00 | 314 273 |
Nov 29, 2021 | £223.00 | £226.50 | £217.50 | £221.00 | 1 440 236 |
Nov 26, 2021 | £220.50 | £224.50 | £216.00 | £220.00 | 663 405 |
Nov 25, 2021 | £234.00 | £234.00 | £225.00 | £226.23 | 111 715 |
Nov 24, 2021 | £243.50 | £243.50 | £228.00 | £232.50 | 499 774 |
Nov 23, 2021 | £240.50 | £244.00 | £237.00 | £238.50 | 417 675 |
Nov 22, 2021 | £244.50 | £250.00 | £244.50 | £244.50 | 368 719 |
Nov 19, 2021 | £249.00 | £249.63 | £239.00 | £244.50 | 461 158 |
Nov 18, 2021 | £248.00 | £249.50 | £246.50 | £247.50 | 314 273 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIFS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TIFS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIFS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.