14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.16 $6.16 Wednesday, 19th Jul 2023 TIG stock ended at $6.16. During the day the stock fluctuated 0% from a day low at $6.16 to a day high of $6.16.
90 days $6.15 $6.17
52 weeks $2.16 $6.17

Historical Trean Insurance Group, Inc. prices

Date Open High Low Close Volume
Aug 24, 2022 $4.56 $4.61 $4.54 $4.58 56 658
Aug 23, 2022 $4.72 $4.74 $4.48 $4.56 56 341
Aug 22, 2022 $4.75 $4.76 $4.64 $4.70 27 999
Aug 19, 2022 $4.53 $4.79 $4.52 $4.78 82 534
Aug 18, 2022 $4.79 $5.09 $4.52 $4.61 53 082
Aug 17, 2022 $4.79 $4.80 $4.50 $4.56 93 961
Aug 16, 2022 $5.04 $5.04 $4.73 $4.78 135 235
Aug 15, 2022 $4.94 $5.20 $4.92 $5.01 105 352
Aug 12, 2022 $4.99 $5.06 $4.72 $5.00 161 625
Aug 11, 2022 $5.02 $5.03 $4.85 $4.92 58 767
Aug 10, 2022 $4.92 $5.20 $4.90 $4.99 78 763
Aug 09, 2022 $4.94 $5.13 $4.80 $4.85 60 475
Aug 08, 2022 $4.97 $5.19 $4.92 $4.98 147 597
Aug 05, 2022 $4.96 $4.99 $4.74 $4.90 84 168
Aug 04, 2022 $5.75 $5.75 $4.90 $4.94 112 795
Aug 03, 2022 $5.53 $5.53 $5.36 $5.46 89 457
Aug 02, 2022 $5.29 $5.51 $5.17 $5.42 102 094
Aug 01, 2022 $5.18 $5.30 $5.03 $5.27 323 593
Jul 29, 2022 $5.22 $5.44 $5.06 $5.16 77 895
Jul 28, 2022 $5.35 $5.36 $5.17 $5.26 36 699
Jul 27, 2022 $5.32 $5.48 $5.15 $5.30 124 524
Jul 26, 2022 $5.21 $5.30 $5.01 $5.24 174 845
Jul 25, 2022 $5.24 $5.42 $5.24 $5.24 53 990
Jul 22, 2022 $5.56 $5.71 $5.24 $5.25 43 366
Jul 21, 2022 $5.49 $5.72 $5.39 $5.55 115 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TIG stock historical prices to predict future price movements?
Trend Analysis: Examine the TIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trean Insurance Group, Inc.

Trean Insurance Group. Trean Insurance Group, Inc. underwrites specialty casualty insurance products in the United States. The company underwrites business, predominantly workers' compensation, accident and health, and medical professional liability products. It also offers a variety of services, including issuing carrier, claims administration, and reinsurance brokerage services. The company offers its products through program partners and managing general agents. Tre... TIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT