FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:TISA
Delisted

Top Image Systems Stock Price (Quote)

$0.85
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $0.85 $0.85 Tuesday, 17th Sep 2019 TISA stock ended at $0.85. During the day the stock fluctuated 0% from a day low at $0.85 to a day high of $0.85.
90 days $0.85 $0.85
52 weeks $0.462 $0.99

Historical Top Image Systems prices

Date Open High Low Close Volume
Jun 08, 2016 $1.80 $1.82 $1.80 $1.80 18 682
Jun 07, 2016 $1.78 $1.82 $1.75 $1.82 9 039
Jun 06, 2016 $1.87 $1.87 $1.79 $1.82 16 160
Jun 03, 2016 $1.77 $1.84 $1.70 $1.83 17 880
Jun 02, 2016 $1.85 $1.85 $1.75 $1.79 26 973
Jun 01, 2016 $1.80 $1.85 $1.76 $1.84 40 007
May 31, 2016 $1.76 $1.88 $1.69 $1.82 28 719
May 27, 2016 $1.81 $1.86 $1.80 $1.83 18 705
May 26, 2016 $1.89 $1.89 $1.80 $1.87 26 021
May 25, 2016 $1.81 $1.89 $1.81 $1.87 35 501
May 24, 2016 $1.76 $1.89 $1.72 $1.82 114 099
May 23, 2016 $1.78 $1.78 $1.70 $1.75 42 402
May 20, 2016 $1.79 $1.80 $1.69 $1.79 109 179
May 19, 2016 $1.89 $1.97 $1.65 $1.80 393 561
May 18, 2016 $2.42 $2.42 $1.82 $1.91 1 712 392
May 17, 2016 $1.90 $2.47 $1.90 $2.44 2 062 217
May 16, 2016 $1.46 $1.56 $1.45 $1.55 13 715
May 13, 2016 $1.47 $1.65 $1.43 $1.46 19 950
May 12, 2016 $1.51 $1.57 $1.47 $1.52 64 639
May 11, 2016 $1.59 $1.59 $1.51 $1.55 18 695
May 10, 2016 $1.55 $1.57 $1.55 $1.57 5 216
May 09, 2016 $1.59 $1.63 $1.55 $1.58 4 454
May 06, 2016 $1.63 $1.66 $1.57 $1.64 11 700
May 05, 2016 $1.60 $1.73 $1.57 $1.60 8 245
May 04, 2016 $1.52 $1.99 $1.47 $1.65 29 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TISA stock historical prices to predict future price movements?
Trend Analysis: Examine the TISA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TISA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Top Image Systems

Top Image Systems Ltd. develops and markets automated data capture solutions for managing and validating content gathered from customers, trading partners, and employees. The company provides various solutions based on its eFLOW proprietary platform that is an industry-leading content capture and workflow platform. Its solutions deliver digital content to the applications that drive an enterprise by using technologies, such as wireless communicat... TISA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT