NASDAQ:TLIS
Talis Biomedical Corporation Stock Price (Quote)
$9.30
+0.0400 (+0.432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.04 | $9.59 | Friday, 10th May 2024 TLIS stock ended at $9.30. This is 0.432% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at $9.00 to a day high of $9.37. |
| 90 days | $7.43 | $9.59 | |
| 52 weeks | $0.432 | $9.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2021 | $14.49 | $14.49 | $12.60 | $12.85 | 292 784 |
| Mar 05, 2021 | $14.91 | $15.80 | $13.37 | $14.65 | 430 452 |
| Mar 04, 2021 | $15.57 | $16.20 | $14.25 | $14.89 | 317 399 |
| Mar 03, 2021 | $16.80 | $17.30 | $15.33 | $15.54 | 299 500 |
| Mar 02, 2021 | $17.56 | $17.94 | $16.79 | $16.98 | 162 254 |
| Mar 01, 2021 | $19.25 | $19.25 | $17.00 | $17.28 | 335 245 |
| Feb 26, 2021 | $16.89 | $17.91 | $16.60 | $17.26 | 213 663 |
| Feb 25, 2021 | $18.74 | $18.75 | $16.65 | $16.85 | 328 284 |
| Feb 24, 2021 | $18.46 | $19.33 | $18.35 | $18.63 | 462 347 |
| Feb 23, 2021 | $20.77 | $21.45 | $16.26 | $18.11 | 510 503 |
| Feb 22, 2021 | $23.65 | $24.48 | $21.03 | $21.10 | 370 488 |
| Feb 19, 2021 | $24.00 | $24.18 | $22.20 | $22.25 | 437 652 |
| Feb 18, 2021 | $23.53 | $24.81 | $23.23 | $24.49 | 243 397 |
| Feb 17, 2021 | $24.33 | $25.04 | $23.00 | $24.21 | 408 967 |
| Feb 16, 2021 | $26.80 | $27.79 | $23.01 | $24.50 | 777 511 |
| Feb 12, 2021 | $29.00 | $33.90 | $25.32 | $27.80 | 3 157 746 |
