OTCBB:TLOG
Delisted
TetraLogic Pharmaceuticals Corporation Stock Price (Quote)
$0.0401
-0.0062 (-13.30%)
At Close: Oct 31, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0300 | $0.0500 | Tuesday, 31st Oct 2017 TLOG stock ended at $0.0401. This is 13.30% less than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 12.50% from a day low at $0.0400 to a day high of $0.0450. |
90 days | $0.0100 | $0.0500 | |
52 weeks | $0.0100 | $0.169 |
Date | Open | High | Low | Close | Volume |
Feb 25, 2016 | $0.126 | $0.144 | $0.0910 | $0.110 | 784 900 |
Feb 24, 2016 | $0.126 | $0.138 | $0.115 | $0.130 | 266 300 |
Feb 23, 2016 | $0.143 | $0.145 | $0.112 | $0.130 | 1 546 900 |
Feb 22, 2016 | $0.140 | $0.150 | $0.138 | $0.140 | 239 900 |
Feb 19, 2016 | $0.149 | $0.150 | $0.135 | $0.140 | 210 700 |
Feb 18, 2016 | $0.147 | $0.149 | $0.141 | $0.150 | 262 400 |
Feb 17, 2016 | $0.150 | $0.156 | $0.146 | $0.150 | 291 000 |
Feb 16, 2016 | $0.154 | $0.156 | $0.141 | $0.150 | 189 200 |
Feb 12, 2016 | $0.155 | $0.160 | $0.141 | $0.150 | 530 400 |
Feb 11, 2016 | $0.150 | $0.155 | $0.140 | $0.140 | 278 100 |
Feb 10, 2016 | $0.158 | $0.160 | $0.146 | $0.150 | 314 900 |
Feb 09, 2016 | $0.228 | $0.228 | $0.140 | $0.150 | 674 400 |
Feb 08, 2016 | $0.209 | $0.230 | $0.155 | $0.160 | 566 600 |
Feb 05, 2016 | $0.144 | $0.239 | $0.132 | $0.200 | 2 585 400 |
Feb 04, 2016 | $0.150 | $0.150 | $0.132 | $0.140 | 846 300 |
Feb 03, 2016 | $0.155 | $0.160 | $0.132 | $0.150 | 302 200 |
Feb 02, 2016 | $0.200 | $0.200 | $0.150 | $0.160 | 942 400 |
Feb 01, 2016 | $0.250 | $0.250 | $0.188 | $0.200 | 928 600 |
Jan 29, 2016 | $0.260 | $0.275 | $0.250 | $0.250 | 145 700 |
Jan 28, 2016 | $0.255 | $0.260 | $0.250 | $0.260 | 194 500 |
Jan 27, 2016 | $0.300 | $0.300 | $0.230 | $0.260 | 674 400 |
Jan 26, 2016 | $0.310 | $0.320 | $0.297 | $0.300 | 253 400 |
Jan 25, 2016 | $0.296 | $0.340 | $0.296 | $0.310 | 396 700 |
Jan 22, 2016 | $0.300 | $0.304 | $0.290 | $0.300 | 204 400 |
Jan 21, 2016 | $0.280 | $0.310 | $0.270 | $0.290 | 256 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TLOG stock historical prices to predict future price movements?
Trend Analysis: Examine the TLOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TLOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.