14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.303 $0.303 Friday, 4th Sep 2020 TLRD stock ended at $0.303. During the day the stock fluctuated 0% from a day low at $0.303 to a day high of $0.303.
90 days $0.300 $2.45
52 weeks $0.300 $7.24

Historical Tailored Brands Inc prices

Date Open High Low Close Volume
Jul 31, 2020 $0.360 $0.360 $0.300 $0.303 6 814 556
Jul 30, 2020 $0.370 $0.399 $0.370 $0.385 3 420 764
Jul 29, 2020 $0.400 $0.425 $0.391 $0.402 3 335 565
Jul 28, 2020 $0.460 $0.475 $0.382 $0.434 12 270 672
Jul 27, 2020 $0.631 $0.663 $0.583 $0.599 2 925 081
Jul 24, 2020 $0.670 $0.710 $0.652 $0.663 2 606 445
Jul 23, 2020 $0.696 $0.700 $0.670 $0.676 1 268 237
Jul 22, 2020 $0.721 $0.740 $0.700 $0.702 935 500
Jul 21, 2020 $0.640 $0.780 $0.640 $0.724 3 967 500
Jul 20, 2020 $0.680 $0.700 $0.660 $0.700 1 128 300
Jul 17, 2020 $0.690 $0.710 $0.660 $0.709 1 283 700
Jul 16, 2020 $0.675 $0.690 $0.660 $0.679 1 002 800
Jul 15, 2020 $0.670 $0.680 $0.655 $0.670 1 090 600
Jul 14, 2020 $0.670 $0.690 $0.650 $0.666 961 000
Jul 13, 2020 $0.720 $0.720 $0.640 $0.671 1 639 100
Jul 10, 2020 $0.690 $0.720 $0.641 $0.670 2 245 600
Jul 09, 2020 $0.735 $0.735 $0.675 $0.698 1 470 700
Jul 08, 2020 $0.670 $0.745 $0.650 $0.716 1 829 200
Jul 07, 2020 $0.700 $0.700 $0.650 $0.667 2 373 100
Jul 06, 2020 $0.750 $0.750 $0.630 $0.680 3 979 600
Jul 02, 2020 $0.760 $0.790 $0.700 $0.706 7 072 876
Jul 01, 2020 $0.97 $0.98 $0.87 $0.90 1 867 395
Jun 30, 2020 $1.02 $1.05 $0.91 $0.94 1 921 922
Jun 29, 2020 $0.96 $1.06 $0.95 $1.01 2 988 034
Jun 26, 2020 $0.90 $1.02 $0.89 $0.97 8 666 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLRD stock historical prices to predict future price movements?
Trend Analysis: Examine the TLRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tailored Brands Inc

Tailored Brands Tailored Brands, Inc. operates as a specialty apparel retailer in the United States, Puerto Rico, and Canada. The company operates in two segments, Retail and Corporate Apparel. The Retail segment offers suits, suit separates, sport coats, slacks, formalwear, business casual, sportswear, outerwear, dress shirts, dress pants, ties, shoes, and accessories for men in classic, modern, and slim fits in various sizes; and a selection of tuxedo rental p... TLRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT