FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0500 $0.0650 Friday, 31st May 2024 TMD.TO stock ended at $0.0550. This is 10.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at $0.0550 to a day high of $0.0550.
90 days $0.0500 $0.100
52 weeks $0.0500 $0.250

Historical Titan Medical Inc. prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0850 $0.0850 $0.0850 $0.0850 1 500
Feb 12, 2024 $0.0850 $0.0950 $0.0850 $0.0950 5 033
Feb 09, 2024 $0.0850 $0.0900 $0.0850 $0.0850 7 000
Feb 08, 2024 $0.0850 $0.0850 $0.0850 $0.0850 7 643
Feb 07, 2024 $0.0900 $0.0950 $0.0850 $0.0950 74 235
Feb 06, 2024 $0.0850 $0.0850 $0.0850 $0.0850 20 136
Feb 05, 2024 $0.100 $0.100 $0.0850 $0.0850 162 209
Feb 02, 2024 $0.0900 $0.110 $0.0900 $0.0950 99 279
Feb 01, 2024 $0.0950 $0.100 $0.0850 $0.0900 225 023
Jan 31, 2024 $0.0850 $0.0900 $0.0850 $0.0900 55 000
Jan 30, 2024 $0.0850 $0.0850 $0.0850 $0.0850 1 000
Jan 29, 2024 $0.0950 $0.0950 $0.0850 $0.0850 10 008
Jan 26, 2024 $0.0950 $0.0950 $0.0900 $0.0900 29 600
Jan 25, 2024 $0.0950 $0.0950 $0.0900 $0.0900 13 000
Jan 24, 2024 $0.0900 $0.0900 $0.0900 $0.0900 52 550
Jan 23, 2024 $0.0900 $0.0950 $0.0850 $0.0850 20 700
Jan 22, 2024 $0.0950 $0.0950 $0.0850 $0.0850 11 033
Jan 19, 2024 $0.0900 $0.0900 $0.0900 $0.0900 20 039
Jan 18, 2024 $0.0900 $0.0900 $0.0850 $0.0900 24 489
Jan 17, 2024 $0.0850 $0.0900 $0.0850 $0.0900 10 824
Jan 16, 2024 $0.0850 $0.0900 $0.0850 $0.0850 38 014
Jan 15, 2024 $0.0900 $0.0900 $0.0900 $0.0900 5 719
Jan 12, 2024 $0.0800 $0.0900 $0.0800 $0.0850 26 010
Jan 11, 2024 $0.0850 $0.0850 $0.0850 $0.0850 11 380
Jan 10, 2024 $0.0900 $0.0900 $0.0900 $0.0900 36 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMD.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TMD.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMD.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan Medical Inc.

Titan Medical. Titan Medical Inc., a medical technology company, focuses on the development and commercialization of robotic assisted surgical technologies for application in minimally invasive surgery. It is developing the Enos system, a robotic single access surgical system that includes a surgeon-controlled patient cart comprising a 3D high-definition vision system and multi-articulating instruments for performing surgical procedures; and a surgeon workstati... TMD.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT