14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.140 Thursday, 8th Jun 2023 TMDI stock ended at $0.140. During the day the stock fluctuated 0% from a day low at $0.140 to a day high of $0.140.
90 days $0.140 $0.140
52 weeks $0.130 $1.20

Historical Titan Medical Inc. prices

Date Open High Low Close Volume
Jul 18, 2022 $0.516 $0.565 $0.515 $0.530 149 975
Jul 15, 2022 $0.550 $0.570 $0.522 $0.537 179 274
Jul 14, 2022 $0.590 $0.590 $0.550 $0.556 52 253
Jul 13, 2022 $0.590 $0.590 $0.550 $0.572 76 228
Jul 12, 2022 $0.590 $0.590 $0.550 $0.555 71 135
Jul 11, 2022 $0.590 $0.600 $0.566 $0.575 180 967
Jul 08, 2022 $0.520 $0.599 $0.515 $0.588 408 484
Jul 07, 2022 $0.505 $0.538 $0.500 $0.524 116 818
Jul 06, 2022 $0.541 $0.555 $0.502 $0.505 51 213
Jul 05, 2022 $0.520 $0.548 $0.495 $0.533 113 363
Jul 01, 2022 $0.500 $0.580 $0.500 $0.525 85 418
Jun 30, 2022 $0.530 $0.545 $0.500 $0.508 77 674
Jun 29, 2022 $0.590 $0.635 $0.529 $0.539 572 259
Jun 28, 2022 $0.599 $0.600 $0.554 $0.588 191 502
Jun 27, 2022 $0.520 $0.600 $0.508 $0.597 388 744
Jun 24, 2022 $0.520 $0.520 $0.492 $0.517 132 939
Jun 23, 2022 $0.510 $0.516 $0.470 $0.501 49 226
Jun 22, 2022 $0.477 $0.520 $0.470 $0.510 113 661
Jun 21, 2022 $0.500 $0.517 $0.470 $0.500 142 403
Jun 17, 2022 $0.450 $0.482 $0.450 $0.480 125 033
Jun 16, 2022 $0.465 $0.500 $0.460 $0.465 82 403
Jun 15, 2022 $0.475 $0.500 $0.460 $0.490 165 064
Jun 14, 2022 $0.460 $0.490 $0.460 $0.490 115 875
Jun 13, 2022 $0.473 $0.490 $0.463 $0.470 117 094
Jun 10, 2022 $0.510 $0.510 $0.464 $0.498 118 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMDI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMDI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMDI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Titan Medical Inc.

Titan Medical. Titan Medical Inc., a medical technology company, focuses on the development and commercialization of robotic assisted surgical technologies for application in minimally invasive surgery. It is developing the Enos system, a robotic single access surgical system that includes a surgeon-controlled patient cart comprising a 3D high-definition vision system and multi-articulating instruments for performing surgical procedures; and a surgeon workstati... TMDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT