FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $26.18 $31.43 Wednesday, 5th Jun 2024 TNP stock ended at $31.38. This is 3.12% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.12% from a day low at $30.43 to a day high of $31.38.
90 days $23.30 $31.43
52 weeks $16.45 $31.43

Historical Tsakos Energy Navigation Ltd prices

Date Open High Low Close Volume
Nov 14, 2016 $4.55 $4.64 $4.51 $4.62 339 678
Nov 11, 2016 $4.48 $4.63 $4.39 $4.52 572 446
Nov 10, 2016 $4.20 $4.53 $4.20 $4.48 582 145
Nov 09, 2016 $3.95 $4.19 $3.92 $4.19 443 443
Nov 08, 2016 $4.02 $4.14 $3.97 $4.03 440 699
Nov 07, 2016 $4.12 $4.13 $3.99 $4.01 434 700
Nov 04, 2016 $4.05 $4.11 $3.99 $4.05 641 800
Nov 03, 2016 $4.15 $4.25 $4.05 $4.05 451 300
Nov 02, 2016 $4.38 $4.38 $4.09 $4.15 904 300
Nov 01, 2016 $4.56 $4.80 $4.44 $4.37 648 400
Oct 31, 2016 $4.62 $4.65 $4.44 $4.42 993 300
Oct 28, 2016 $4.78 $4.79 $4.60 $4.56 630 100
Oct 27, 2016 $4.84 $4.84 $4.76 $4.67 273 600
Oct 26, 2016 $4.89 $4.94 $4.77 $4.70 555 600
Oct 25, 2016 $4.91 $5.06 $4.89 $4.85 577 100
Oct 24, 2016 $4.99 $5.06 $4.88 $4.83 432 400
Oct 21, 2016 $5.00 $5.06 $4.98 $4.92 157 900
Oct 20, 2016 $4.97 $5.07 $4.93 $4.94 225 000
Oct 19, 2016 $5.05 $5.09 $4.96 $4.89 293 500
Oct 18, 2016 $4.97 $5.01 $4.88 $4.91 373 800
Oct 17, 2016 $4.92 $4.99 $4.88 $4.80 203 100
Oct 14, 2016 $4.89 $4.99 $4.83 $4.81 341 500
Oct 13, 2016 $4.87 $4.92 $4.77 $4.78 510 500
Oct 12, 2016 $4.98 $4.98 $4.86 $4.80 345 600
Oct 11, 2016 $5.10 $5.10 $4.94 $4.94 313 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNP stock historical prices to predict future price movements?
Trend Analysis: Examine the TNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. As of April 21, 2022, it operated a fleet of 66 double-hull vessels, comprising of 60 conventional tankers, three LNG carriers, and three suezmax DP2 shuttle tankers. ... TNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT