FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

TOURIST SHIBA INU USD Cryptocurrency Price (Quote)

$0.00000000
0.00000000 (-0.334%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Friday, 31st May 2024 TOURISTSUSD stock ended at $0.00000000. This is 0.334% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.336% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.00000000

Historical TOURIST SHIBA INU USD prices

Date Open High Low Close Volume
Jan 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 165
Jan 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 167
Jan 19, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 205
Jan 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 182
Jan 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 206
Jan 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 173
Jan 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 165
Jan 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 178
Jan 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 181
Jan 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 165
Jan 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 172
Jan 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 182
Jan 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 149
Jan 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 166
Jan 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 177
Jan 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 175
Jan 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 188
Jan 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 175
Jan 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 184
Jan 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 163
Jan 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 182
Dec 31, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 185
Dec 30, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 170
Dec 29, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 174
Dec 28, 2023 $0.00000000 $0.00000000 $0.00000000 $0.00000000 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOURISTSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TOURISTSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOURISTSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!