14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0433 $0.0433 Wednesday, 17th Aug 2022 TPPRF stock ended at $0.0433. During the day the stock fluctuated 0% from a day low at $0.0433 to a day high of $0.0433.
90 days $0.0433 $0.0433
52 weeks $0.0156 $0.120

Historical Top Strike Resources Corp. prices

Date Open High Low Close Volume
Jun 09, 2020 $0.0200 $0.0200 $0.0200 $0.0200 5 000
Jun 04, 2020 $0.0150 $0.0150 $0.0150 $0.0150 4 929
May 06, 2020 $0.0210 $0.0210 $0.0190 $0.0190 162 000
Apr 30, 2020 $0.0150 $0.0150 $0.0150 $0.0150 19 000
Apr 28, 2020 $0.0150 $0.0150 $0.0150 $0.0150 100 000
Apr 27, 2020 $0.0190 $0.0190 $0.0190 $0.0190 100 000
Apr 24, 2020 $0.0185 $0.0185 $0.0185 $0.0185 100 000
Apr 23, 2020 $0.0160 $0.0160 $0.0150 $0.0150 200 000
Apr 22, 2020 $0.0160 $0.0170 $0.0145 $0.0160 200 000
Mar 17, 2020 $0.0130 $0.0150 $0.0130 $0.0130 76 000
Jan 06, 2020 $0.0133 $0.0133 $0.0133 $0.0133 6
Dec 18, 2019 $0.0133 $0.0133 $0.0133 $0.0133 5 000
Dec 05, 2019 $0.0130 $0.0130 $0.0130 $0.0130 1 900
Nov 27, 2019 $0.0307 $0.0307 $0.0307 $0.0307 40
Sep 16, 2019 $0.0307 $0.0307 $0.0307 $0.0307 500 000
Jun 20, 2019 $0.0457 $0.0457 $0.0457 $0.0457 4
Jun 10, 2019 $0.0457 $0.0457 $0.0457 $0.0457 70 000
Jun 04, 2019 $0.0489 $0.0489 $0.0489 $0.0489 435 000
Jun 03, 2019 $0.0257 $0.0257 $0.0257 $0.0257 15 000
Apr 04, 2019 $0.0469 $0.0469 $0.0469 $0.0469 5 000
Apr 02, 2019 $0.0508 $0.0508 $0.0490 $0.0490 9 999

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPPRF stock historical prices to predict future price movements?
Trend Analysis: Examine the TPPRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPPRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Top Strike Resources Corp.

Top Strike Resources . Top Strike Resources Corp., doing business as Vencanna Ventures Inc., operates as a merchant capital firm. It provides capital for early-stage global cannabis initiatives, including state compliant opportunities in the United States. The company was formerly known as Colossal Resources Corp. and changed its name to Top Strike Resources Corp. in December 2012. Top Strike Resources Corp. is headquartered in Calgary, Canada.... TPPRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT