14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TPRE
Delisted

Third Point Reinsurance Ltd Stock Price (Quote)

$7.13
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $7.13 $7.13 Wednesday, 20th Jul 2022 TPRE stock ended at $7.13. During the day the stock fluctuated 0% from a day low at $7.13 to a day high of $7.13.
90 days $7.13 $7.13
52 weeks $6.98 $10.18

Historical Third Point Reinsurance Ltd prices

Date Open High Low Close Volume
Oct 01, 2021 $9.31 $9.44 $9.24 $9.37 422 525
Sep 30, 2021 $9.41 $9.50 $9.25 $9.26 383 222
Sep 29, 2021 $9.31 $9.37 $9.16 $9.35 192 501
Sep 28, 2021 $9.41 $9.43 $9.20 $9.24 299 123
Sep 27, 2021 $9.38 $9.54 $9.36 $9.37 351 745
Sep 24, 2021 $9.43 $9.49 $9.36 $9.36 581 096
Sep 23, 2021 $9.39 $9.55 $9.34 $9.40 354 289
Sep 22, 2021 $9.20 $9.40 $9.15 $9.31 502 868
Sep 21, 2021 $9.28 $9.30 $8.99 $9.15 1 318 029
Sep 20, 2021 $9.17 $9.24 $9.07 $9.23 1 620 391
Sep 17, 2021 $9.15 $9.41 $9.15 $9.32 2 589 442
Sep 16, 2021 $9.24 $9.39 $9.12 $9.30 1 278 310
Sep 15, 2021 $9.15 $9.21 $8.99 $9.17 1 494 909
Sep 14, 2021 $9.21 $9.23 $9.08 $9.18 782 700
Sep 13, 2021 $8.97 $9.18 $8.87 $9.17 716 073
Sep 10, 2021 $9.10 $9.11 $8.78 $8.86 537 695
Sep 09, 2021 $9.10 $9.20 $8.95 $9.05 548 875
Sep 08, 2021 $9.29 $9.31 $9.05 $9.17 708 488
Sep 07, 2021 $9.42 $9.42 $9.22 $9.35 734 418
Sep 03, 2021 $9.38 $9.47 $9.34 $9.45 314 915
Sep 02, 2021 $9.64 $9.71 $9.38 $9.41 296 287
Sep 01, 2021 $9.81 $9.82 $9.62 $9.63 253 397
Aug 31, 2021 $10.00 $10.03 $9.80 $9.81 318 490
Aug 30, 2021 $10.07 $10.18 $9.95 $9.95 280 411
Aug 27, 2021 $9.80 $10.08 $9.79 $10.07 520 918

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPRE stock historical prices to predict future price movements?
Trend Analysis: Examine the TPRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Third Point Reinsurance Ltd

Third Point Reinsurance Ltd., through its subsidiaries, provides various specialty property and casualty reinsurance products in the Americas, Europe, the Middle East, Africa, and Asia. The company operates in two segments, Property and Casualty Reinsurance, and Catastrophe Risk Management. The Property and Casualty Reinsurance segment underwrites property, personal automobile, workers compensation, homeowners’, crop insurance, mortgage insuranc... TPRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT